Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.744 1.744 1.744 1.744 12,100 +0.02(+0.91%)
Mar 30, 2010 1.713 1.728 1.713 1.728 600 +0.01(+0.79%)
Mar 29, 2010 1.773 1.784 1.708 1.715 32,000 -0.14(-7.74%)
Mar 25, 2010 1.859 1.859 1.859 1.859 0 +0.11(+6.26%)
Mar 24, 2010 1.840 1.850 1.749 1.749 19,600 -0.04(-2.38%)
Mar 23, 2010 1.855 1.917 1.792 1.792 5,500 -0.02(-1.25%)
Mar 22, 2010 1.804 1.872 1.804 1.814 1,900 -0.12(-5.99%)
Mar 19, 2010 1.930 1.930 1.930 1.930 1,200 -0.06(-3.22%)
Mar 18, 2010 2.027 2.027 1.993 1.994 2,000 -0.02(-0.90%)
Mar 17, 2010 2.035 2.035 2.012 2.012 2,000 +0.06(+3.20%)
Mar 16, 2010 1.843 1.978 1.843 1.950 16,000 +0.07(+3.55%)
Mar 15, 2010 1.930 1.969 1.883 1.883 91,500 -0.26(-12.07%)
Mar 12, 2010 2.054 2.224 2.050 2.142 75,100 -0.08(-3.42%)
Mar 11, 2010 2.294 2.294 2.180 2.217 29,000 -0.16(-6.83%)
Mar 10, 2010 2.448 2.448 2.380 2.380 1,700 -0.06(-2.61%)
Mar 09, 2010 2.435 2.444 2.425 2.444 5,300 -0.14(-5.33%)
Mar 08, 2010 2.573 2.728 2.530 2.582 23,600 +0.16(+6.59%)
Mar 05, 2010 2.500 2.516 2.422 2.422 47,900 -0.02(-0.74%)
Mar 04, 2010 2.348 2.628 2.348 2.440 18,300 +0.10(+4.33%)
Mar 03, 2010 2.312 2.425 2.312 2.339 6,400 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.