Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.535 6.780 6.486 6.700 7,450 +0.28(+4.36%)
Mar 30, 2011 6.420 6.420 6.420 6.420 5,050 -0.09(-1.44%)
Mar 29, 2011 6.500 6.513 6.500 6.513 1,600 +0.17(+2.74%)
Mar 28, 2011 6.400 6.450 6.335 6.340 7,100 -0.21(-3.21%)
Mar 25, 2011 6.570 6.790 6.543 6.550 13,550 -0.10(-1.50%)
Mar 24, 2011 7.070 7.070 6.650 6.650 9,300 -0.30(-4.30%)
Mar 23, 2011 6.280 6.949 6.280 6.949 23,325 +0.64(+10.15%)
Mar 22, 2011 6.100 6.309 6.077 6.309 17,320 +0.02(+0.29%)
Mar 21, 2011 6.322 6.405 6.159 6.290 18,400 +0.17(+2.69%)
Mar 18, 2011 5.940 6.232 5.915 6.125 11,199 +0.25(+4.34%)
Mar 17, 2011 5.750 5.870 5.634 5.870 17,730 +0.23(+4.08%)
Mar 16, 2011 5.830 5.951 5.640 5.640 33,055 -0.21(-3.59%)
Mar 15, 2011 5.940 5.970 5.410 5.850 64,900 -0.50(-7.87%)
Mar 14, 2011 6.220 6.366 5.880 6.350 36,549 -0.10(-1.55%)
Mar 11, 2011 6.299 6.665 6.220 6.450 32,322 +0.06(+0.94%)
Mar 10, 2011 6.661 6.661 5.800 6.390 61,950 -0.77(-10.75%)
Mar 09, 2011 7.540 7.540 6.900 7.160 23,520 -0.62(-7.96%)
Mar 08, 2011 7.860 7.909 7.561 7.779 16,438 -0.02(-0.26%)
Mar 07, 2011 8.090 8.114 7.720 7.800 26,950 -0.14(-1.76%)
Mar 04, 2011 7.719 8.040 7.690 7.940 59,741 +0.54(+7.25%)
Mar 03, 2011 7.200 7.403 7.172 7.403 18,280 +0.06(+0.82%)
Mar 02, 2011 7.190 7.343 7.175 7.343 22,711 +0.17(+2.41%)
Mar 01, 2011 7.200 7.200 7.090 7.170 10,315 +0.07(+0.93%)
Feb 28, 2011 6.897 7.105 6.675 7.104 11,230 +0.14(+2.07%)
Feb 25, 2011 6.963 6.963 6.950 6.960 2,300 +0.03(+0.50%)
Feb 24, 2011 6.835 7.010 6.835 6.926 10,900 +0.16(+2.35%)
Feb 23, 2011 6.430 6.790 6.430 6.766 10,700 +0.02(+0.24%)
Feb 22, 2011 7.037 7.110 6.656 6.750 48,550 +0.18(+2.68%)
Feb 18, 2011 6.699 6.785 6.289 6.574 59,650 -0.13(-1.88%)
Feb 17, 2011 6.511 6.700 6.440 6.700 6,450 +0.41(+6.59%)
Feb 16, 2011 6.140 6.560 6.140 6.286 11,250 +0.27(+4.43%)
Feb 15, 2011 6.000 6.021 6.000 6.019 1,800 +0.03(+0.49%)
Feb 14, 2011 5.790 5.989 5.759 5.989 34,500 +0.28(+4.90%)
Feb 11, 2011 5.853 5.873 5.691 5.710 22,100 +0.21(+3.81%)
Feb 10, 2011 5.486 5.558 5.486 5.500 21,700 +0.03(+0.63%)
Feb 09, 2011 5.730 5.750 5.465 5.465 13,450 -0.19(-3.44%)
Feb 08, 2011 5.660 5.753 5.560 5.660 10,425 +0.01(+0.18%)
Feb 07, 2011 5.619 5.700 5.619 5.650 8,810 +0.10(+1.77%)
Feb 04, 2011 5.450 5.570 5.433 5.552 18,660 +0.19(+3.60%)
Feb 03, 2011 5.040 5.400 5.040 5.359 9,100 +0.32(+6.33%)
Feb 02, 2011 5.218 5.218 5.029 5.040 21,225 -0.06(-1.26%)
Feb 01, 2011 5.106 5.160 4.950 5.104 27,482 +0.18(+3.75%)
Jan 31, 2011 4.971 5.000 4.914 4.920 24,465 -0.13(-2.63%)
Jan 28, 2011 4.980 5.053 4.880 5.053 25,100 +0.08(+1.67%)
Jan 27, 2011 5.060 5.166 4.970 4.970 11,335 -0.18(-3.50%)
Jan 26, 2011 4.750 5.150 4.750 5.150 11,900 +0.39(+8.23%)
Jan 25, 2011 4.820 4.820 4.720 4.758 33,401 -0.14(-2.89%)
Jan 24, 2011 5.000 5.030 4.900 4.900 7,400 -0.16(-3.16%)
Jan 21, 2011 5.077 5.077 4.986 5.060 7,800 +0.05(+1.00%)
Jan 20, 2011 5.300 5.300 4.941 5.010 61,370 -0.54(-9.81%)
Jan 19, 2011 5.430 5.570 5.378 5.555 22,210 +0.31(+6.01%)
Jan 18, 2011 5.140 5.270 5.126 5.240 19,896 +0.18(+3.56%)
Jan 14, 2011 5.390 5.390 4.860 5.060 59,599 -0.44(-8.00%)
Jan 13, 2011 5.521 5.824 5.500 5.500 20,630 +0.19(+3.64%)
Jan 12, 2011 5.260 5.400 5.260 5.307 9,800 +0.06(+1.17%)
Jan 11, 2011 5.230 5.267 5.146 5.245 8,110 +0.23(+4.49%)
Jan 10, 2011 4.904 5.026 4.813 5.020 51,450 -0.16(-3.09%)
Jan 07, 2011 4.788 5.184 4.530 5.180 81,873 +0.08(+1.57%)
Jan 06, 2011 5.560 5.590 5.100 5.100 38,506 -0.48(-8.60%)
Jan 05, 2011 5.610 5.650 5.561 5.580 6,920 -0.22(-3.79%)
Jan 04, 2011 5.497 6.100 5.468 5.800 33,470 -0.34(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.