Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.1775 0.1775 0.1775 0.1775 0 -0.05(-21.32%)
Jun 18, 2009 0.2256 0.2256 0.2256 0.2256 0 +0.05(+31.16%)
Jun 15, 2009 0.1720 0.1720 0.1720 0.1720 0 -0.05(-21.10%)
Jun 09, 2009 0.2180 0.2180 0.2180 0 -0.01(-5.22%)
Jun 08, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+8.90%)
Jun 05, 2009 0.2112 0.2112 0.2112 0.2112 1,000 -0.02(-8.57%)
Jun 01, 2009 0.2310 0.2310 0.2310 0 +0.01(+5.00%)
May 29, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 28, 2009 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.32%)
May 19, 2009 0.2193 0.2193 0.2193 0.2193 0 +0.00(+0.37%)
May 15, 2009 0.2185 0.2185 0.2185 0 +0.01(+3.07%)
May 14, 2009 0.2120 0.2120 0.2080 0.2120 10,000 +0.06(+39.47%)
May 11, 2009 0.1520 0.1520 0.1520 0.1520 0 -0.01(-6.40%)
May 06, 2009 0.1624 0.1624 0.1624 0.1624 0 +0.00(+0.12%)
May 04, 2009 0.1622 0.1622 0.1622 0 +0.01(+6.01%)
Apr 28, 2009 0.1530 0.1530 0.1530 0.1530 0 -0.00(-0.33%)
Apr 24, 2009 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.99%)
Apr 23, 2009 0.1520 0.1520 0.1520 0.1520 10,000 +0.00(+1.00%)
Apr 19, 2009 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Apr 17, 2009 0.1505 0.1505 0.1505 0.1505 3,500 -0.00(-2.02%)
Apr 16, 2009 0.1487 0.1536 0.1487 0.1536 15,500 +0.01(+9.71%)
Apr 13, 2009 0.1400 0.1400 0.1400 0 +0.01(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.