Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.746	1.804	1.746	1.770	7,100	+0.05(+2.80%)
Jul 29, 2010	1.703	1.722	1.703	1.722	2,000	+0.03(+2.00%)
Jul 28, 2010	1.620	1.688	1.600	1.688	24,100	+0.12(+7.86%)
Jul 27, 2010	1.550	1.567	1.524	1.565	14,370	-0.04(-2.19%)
Jul 26, 2010	1.534	1.610	1.498	1.600	33,500	+0.10(+6.67%)
Jul 23, 2010	1.500	1.500	1.500	1.500	300	+0.04(+2.77%)
Jul 22, 2010	1.460	1.460	1.460	1.460	5,000	-0.03(-2.11%)
Jul 21, 2010	1.491	1.491	1.491	1.491	2,000	+0.05(+3.61%)
Jul 20, 2010	1.440	1.440	1.439	1.439	30,000	+0.00(+0.14%)
Jul 19, 2010	1.437	1.437	1.437	1.437	4,750	-0.05(-3.56%)
Jul 14, 2010		1.490	1.490	1.490	0	-0.01(-0.53%)
Jul 13, 2010	1.498	1.498	1.498	1.498	4,000	+0.00(+0.17%)
Jul 12, 2010	1.530	1.530	1.496	1.496	2,500	+0.03(+1.73%)
Jul 09, 2010	1.463	1.470	1.463	1.470	4,000	-0.01(-0.68%)
Jul 08, 2010	1.441	1.480	1.440	1.480	4,500	+0.05(+3.50%)
Jul 07, 2010	1.450	1.450	1.430	1.430	1,100	+0.01(+0.70%)
Jul 06, 2010	1.430	1.438	1.420	1.420	17,400	-0.08(-5.36%)
Jul 02, 2010	1.570	1.570	1.500	1.500	4,000	-0.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.