Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4181 0 -0.01(-2.99%)
Jul 28, 2022 0.4300 0.4310 0.4300 0.4310 4,378 +0.01(+2.91%)
Jul 25, 2022 0.4188 0 +0.00(+0.62%)
Jul 21, 2022 0.4162 0 -0.02(-3.70%)
Jul 20, 2022 0.4322 0.4322 0.4322 0.4322 1,000 +0.04(+10.03%)
Jul 18, 2022 0.3928 0 -0.01(-1.80%)
Jul 14, 2022 0.4000 0 -0.02(-4.31%)
Jul 12, 2022 0.4180 0 -0.04(-9.13%)
Jul 11, 2022 0.4541 0.4600 0.4541 0.4600 17,500 +0.03(+5.89%)
Jul 08, 2022 0.4344 0.4344 0.4344 0.4344 225 -0.03(-5.57%)
Jul 07, 2022 0.4600 0.4600 0.4600 0.4600 1,200 -0.01(-1.41%)
Jul 05, 2022 0.4666 1,950 -0.01(-2.57%)
Jul 01, 2022 0.5000 0.5000 0.4789 0.4789 4,113 -0.02(-4.12%)
Jun 30, 2022 0.4995 0.4995 0.4995 0.4995 2,170 -0.01(-1.92%)
Jun 29, 2022 0.5093 0.5093 0.5093 0.5093 400 -0.00(-0.25%)
Jun 28, 2022 0.5272 0.5272 0.5102 0.5106 67,000 +0.00(+0.22%)
Jun 27, 2022 0.5100 0.5100 0.5095 0.5095 356 -0.01(-2.64%)
Jun 24, 2022 0.5233 0.5233 0.5233 0.5233 472 +0.01(+2.15%)
Jun 23, 2022 0.5141 0.5141 0.5100 0.5123 24,310 -0.00(-0.74%)
Jun 22, 2022 0.5161 0.5161 0.5161 0.5161 1,000 -0.02(-4.43%)
Jun 21, 2022 0.5260 0.5400 0.5260 0.5400 36,000 +0.02(+3.85%)
Jun 17, 2022 0.5041 0.5200 0.5041 0.5200 7,500 +0.00(+0.58%)
Jun 16, 2022 0.5170 0.5170 0.5170 0.5170 12,500 +0.00(+0.39%)
Jun 15, 2022 0.5176 0.5177 0.5100 0.5150 6,290 -0.01(-1.23%)
Jun 14, 2022 0.5214 0.5214 0.5214 0.5214 3,800 -0.03(-4.94%)
Jun 13, 2022 0.5485 0.5485 0.5485 0.5485 500 -0.01(-1.05%)
Jun 10, 2022 0.5400 0.5543 0.5400 0.5543 26,450 +0.01(+2.10%)
Jun 09, 2022 0.5429 0.5429 0.5399 0.5429 50,000 +0.00(+0.54%)
Jun 07, 2022 0.5400 0 -0.01(-0.92%)
Jun 03, 2022 0.5450 1 +0.02(+3.14%)
Jun 02, 2022 0.5356 0.5356 0.5284 0.5284 15,000 -0.02(-3.93%)
May 31, 2022 0.5500 0 +0.01(+1.93%)
May 27, 2022 0.5400 0.5400 0.5396 0.5396 400 -0.00(-0.75%)
May 26, 2022 0.5391 0.5437 0.5332 0.5437 42,800 +0.01(+0.97%)
May 25, 2022 0.5375 0.5385 0.5374 0.5385 2,840 -0.01(-1.28%)
May 24, 2022 0.5363 0.5455 0.5363 0.5455 7,500 -0.00(-0.82%)
May 19, 2022 0.5500 0 -0.00(-0.22%)
May 18, 2022 0.5512 0.5512 0.5512 0.5512 15,000 +0.00(+0.22%)
May 17, 2022 0.5448 0.5500 0.5448 0.5500 3,283 +0.03(+6.01%)
May 16, 2022 0.5136 0.5188 0.5100 0.5188 17,743 +0.01(+2.51%)
May 13, 2022 0.5061 0.5061 0.5039 0.5061 23,200 +0.00(+0.68%)
May 12, 2022 0.5035 0.5414 0.5027 0.5027 5,209 -0.05(-9.59%)
May 11, 2022 0.5800 0.5800 0.5560 0.5560 16,739 +0.01(+0.91%)
May 10, 2022 0.5442 0.5596 0.5423 0.5510 19,200 -0.03(-5.00%)
May 09, 2022 0.5892 0.6000 0.5800 0.5800 3,250 -0.02(-3.62%)
May 06, 2022 0.6200 0.6220 0.5960 0.6018 27,316 -0.04(-5.73%)
May 05, 2022 0.6300 0.6384 0.6300 0.6384 4,211 +0.01(+1.64%)
May 03, 2022 0.6281 20,000 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.