Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.535 6.780 6.486 6.700 7,450 +0.28(+4.36%)
Mar 30, 2011 6.420 6.420 6.420 6.420 5,050 -0.09(-1.44%)
Mar 29, 2011 6.500 6.513 6.500 6.513 1,600 +0.17(+2.74%)
Mar 28, 2011 6.400 6.450 6.335 6.340 7,100 -0.21(-3.21%)
Mar 25, 2011 6.570 6.790 6.543 6.550 13,550 -0.10(-1.50%)
Mar 24, 2011 7.070 7.070 6.650 6.650 9,300 -0.30(-4.30%)
Mar 23, 2011 6.280 6.949 6.280 6.949 23,325 +0.64(+10.15%)
Mar 22, 2011 6.100 6.309 6.077 6.309 17,320 +0.02(+0.29%)
Mar 21, 2011 6.322 6.405 6.159 6.290 18,400 +0.17(+2.69%)
Mar 18, 2011 5.940 6.232 5.915 6.125 11,199 +0.25(+4.34%)
Mar 17, 2011 5.750 5.870 5.634 5.870 17,730 +0.23(+4.08%)
Mar 16, 2011 5.830 5.951 5.640 5.640 33,055 -0.21(-3.59%)
Mar 15, 2011 5.940 5.970 5.410 5.850 64,900 -0.50(-7.87%)
Mar 14, 2011 6.220 6.366 5.880 6.350 36,549 -0.10(-1.55%)
Mar 11, 2011 6.299 6.665 6.220 6.450 32,322 +0.06(+0.94%)
Mar 10, 2011 6.661 6.661 5.800 6.390 61,950 -0.77(-10.75%)
Mar 09, 2011 7.540 7.540 6.900 7.160 23,520 -0.62(-7.96%)
Mar 08, 2011 7.860 7.909 7.561 7.779 16,438 -0.02(-0.26%)
Mar 07, 2011 8.090 8.114 7.720 7.800 26,950 -0.14(-1.76%)
Mar 04, 2011 7.719 8.040 7.690 7.940 59,741 +0.54(+7.25%)
Mar 03, 2011 7.200 7.403 7.172 7.403 18,280 +0.06(+0.82%)
Mar 02, 2011 7.190 7.343 7.175 7.343 22,711 +0.17(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.