Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6649 0.6300 0.6649 47,150 +0.02(+3.86%)
Mar 30, 2023 0.5298 0.6402 0.5287 0.6402 91,800 +0.10(+18.51%)
Mar 29, 2023 0.5402 0.5402 0.5402 0.5402 3,000 +0.01(+1.92%)
Mar 28, 2023 0.5300 0.5300 0.5300 0.5300 5,060 +0.00(+0.00%)
Mar 27, 2023 0.5332 0.5400 0.5300 0.5300 7,362 -0.01(-1.85%)
Mar 24, 2023 0.5300 0.5600 0.5300 0.5400 16,000 +0.01(+2.08%)
Mar 23, 2023 0.5600 0.5709 0.5290 0.5290 33,925 -0.04(-7.32%)
Mar 22, 2023 0.5973 0.5973 0.5501 0.5708 18,550 +0.01(+1.93%)
Mar 21, 2023 0.5574 0.5730 0.5574 0.5600 39,000 +0.00(+0.00%)
Mar 20, 2023 0.5800 0.5800 0.5297 0.5600 36,196 +0.02(+4.07%)
Mar 17, 2023 0.5283 0.5691 0.5200 0.5381 28,500 -0.01(-1.21%)
Mar 16, 2023 0.5045 0.5500 0.5038 0.5447 14,500 +0.05(+9.16%)
Mar 15, 2023 0.4990 0.4990 0.4990 0.4990 100 -0.05(-8.78%)
Mar 14, 2023 0.5614 0.5614 0.5470 0.5470 4,500 -0.04(-6.50%)
Mar 13, 2023 0.5675 0.5850 0.5675 0.5850 13,000 +0.03(+4.78%)
Mar 10, 2023 0.5426 0.5583 0.5426 0.5583 1,720 +0.02(+3.41%)
Mar 09, 2023 0.5204 0.5516 0.5204 0.5399 22,400 -0.01(-2.10%)
Mar 07, 2023 0.5515 0 -0.01(-1.78%)
Mar 06, 2023 0.5615 0.5615 0.5615 0.5615 9,075 -0.00(-0.28%)
Mar 03, 2023 0.5631 0.5631 0.5631 0.5631 1,000 +0.04(+7.18%)
Mar 02, 2023 0.5740 0.5740 0.5254 0.5254 239 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.