Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.120	2.158	2.067	2.067	23,522	-0.09(-4.26%)
Oct 26, 2012		2.159	2.159	2.159	0	-0.05(-2.29%)
Oct 25, 2012	2.180	2.210	2.180	2.210	4,400	+0.03(+1.38%)
Oct 24, 2012	2.160	2.180	2.088	2.180	30,950	-0.01(-0.46%)
Oct 23, 2012	2.196	2.200	2.190	2.190	16,400	-0.06(-2.67%)
Oct 19, 2012	2.229	2.250	2.187	2.250	30,090	+0.00(+0.00%)
Oct 18, 2012	2.290	2.290	2.208	2.250	31,250	-0.04(-1.75%)
Oct 17, 2012	2.267	2.296	2.240	2.290	16,300	+0.02(+1.01%)
Oct 16, 2012	2.220	2.290	2.220	2.267	4,300	+0.05(+2.12%)
Oct 15, 2012	2.230	2.260	2.220	2.220	9,550	-0.01(-0.45%)
Oct 12, 2012	2.293	2.293	2.230	2.230	57,499	-0.05(-2.19%)
Oct 10, 2012		2.280	2.280	2.280	1,600	-0.03(-1.30%)
Oct 09, 2012	2.320	2.337	2.290	2.310	7,500	-0.01(-0.43%)
Oct 08, 2012	2.340	2.350	2.320	2.320	10,900	-0.02(-0.85%)
Oct 06, 2012	2.400	2.400	2.337	2.340	19,700	+0.00(+0.00%)
Oct 05, 2012	2.400	2.400	2.337	2.340	19,700	+0.00(+0.00%)
Oct 04, 2012	2.314	2.340	2.314	2.340	28,900	+0.07(+3.04%)
Oct 03, 2012	2.265	2.284	2.265	2.271	17,510	-0.00(-0.22%)
Oct 02, 2012	2.434	2.434	2.276	2.276	17,000	-0.22(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.