Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3543 -0.0157 (-4.24%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.8224	0.8224	0.8224	0	-0.02(-2.10%)
Jan 26, 2015		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Jan 23, 2015	0.8600	0.8600	0.8600	0.8600	1,000	-0.07(-7.93%)
Jan 22, 2015	0.9341	0.9341	0.9341	0.9341	300	+0.02(+2.15%)
Jan 21, 2015	0.9210	0.9210	0.8700	0.9144	1,980	-0.03(-2.72%)
Jan 20, 2015	0.8650	0.9400	0.8650	0.9400	10,100	+0.13(+15.48%)
Jan 16, 2015		0.8140	0.8140	0.8140	0	-0.04(-4.81%)
Jan 14, 2015		0.8551	0.8551	0.8551	0	-0.01(-1.17%)
Jan 13, 2015				0.8652	0	-0.03(-3.02%)
Jan 12, 2015	0.8800	0.8921	0.8747	0.8921	1,650	+0.00(+0.15%)
Jan 09, 2015	0.9171	0.9171	0.8908	0.8908	955	-0.00(-0.47%)
Jan 07, 2015		0.8950	0.8950	0.8950	0	-0.02(-2.32%)
Jan 06, 2015	0.9163	0.9163	0.9163	0.9163	3,000	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.