Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.014 4.020 4.000 4.000 6,800 -0.25(-5.88%)
Jan 30, 2012 4.250 4.250 4.150 4.250 2,400 -0.09(-2.07%)
Jan 27, 2012 4.296 4.340 4.266 4.340 10,608 -0.01(-0.13%)
Jan 26, 2012 4.380 4.410 4.340 4.346 5,189 +0.03(+0.66%)
Jan 25, 2012 4.317 4.317 4.317 4.317 100 +0.11(+2.54%)
Jan 24, 2012 4.370 4.370 4.210 4.210 1,800 -0.15(-3.44%)
Jan 23, 2012 4.200 4.360 4.200 4.360 1,300 +0.25(+5.95%)
Jan 19, 2012 4.115 4.115 4.115 0 +0.32(+8.29%)
Jan 18, 2012 3.540 3.800 3.540 3.800 8,550 +0.25(+7.09%)
Jan 17, 2012 3.579 3.579 3.549 3.549 900 -0.12(-3.31%)
Jan 13, 2012 3.400 3.670 3.400 3.670 2,100 +0.29(+8.58%)
Jan 11, 2012 3.380 3.380 3.380 500 -0.09(-2.52%)
Jan 10, 2012 3.379 3.467 3.344 3.467 4,800 +0.17(+5.08%)
Jan 09, 2012 3.300 3.300 3.300 3.300 5,900 -0.06(-1.79%)
Jan 06, 2012 3.400 3.400 3.350 3.360 5,500 +0.09(+2.89%)
Jan 04, 2012 3.266 3.266 3.266 0 +0.13(+4.22%)
Dec 30, 2011 3.080 3.180 2.996 3.133 35,600 +0.05(+1.77%)
Dec 29, 2011 3.072 3.100 3.027 3.079 5,875 -0.05(-1.63%)
Dec 28, 2011 3.140 3.210 3.129 3.130 5,925 +0.00(+0.00%)
Dec 27, 2011 3.130 3.130 3.130 3.130 525 +0.02(+0.64%)
Dec 23, 2011 3.100 3.170 3.080 3.110 5,400 +0.06(+1.97%)
Dec 21, 2011 3.031 3.050 2.985 3.050 5,600 +0.05(+1.67%)
Dec 20, 2011 2.940 3.002 2.940 3.000 22,810 -0.01(-0.33%)
Dec 19, 2011 3.047 3.080 2.998 3.010 6,300 +0.01(+0.45%)
Dec 16, 2011 2.940 3.090 2.940 2.997 4,200 +0.08(+2.62%)
Dec 15, 2011 2.950 2.996 2.910 2.920 4,420 -0.05(-1.68%)
Dec 14, 2011 2.990 3.050 2.926 2.970 7,100 -0.18(-5.71%)
Dec 13, 2011 3.150 3.150 3.150 3.150 5,577 +0.02(+0.61%)
Dec 12, 2011 3.190 3.190 3.122 3.131 3,000 -0.03(-0.93%)
Dec 09, 2011 3.131 3.171 3.131 3.160 11,200 +0.02(+0.65%)
Dec 08, 2011 3.190 3.190 3.140 3.140 5,950 -0.10(-3.09%)
Dec 07, 2011 3.248 3.248 3.240 3.240 5,300 +0.00(+0.00%)
Dec 06, 2011 3.193 3.260 3.190 3.240 61,717 +0.03(+0.93%)
Dec 05, 2011 3.160 3.250 3.160 3.210 1,700 +0.06(+1.90%)
Dec 02, 2011 3.247 3.247 3.150 3.150 11,830 -0.09(-2.78%)
Dec 01, 2011 3.190 3.240 3.190 3.240 2,000 +0.01(+0.31%)
Nov 30, 2011 3.299 3.300 3.230 3.230 3,000 +0.01(+0.31%)
Nov 29, 2011 3.250 3.250 3.220 3.220 3,100 -0.04(-1.23%)
Nov 28, 2011 3.280 3.350 3.260 3.260 15,669 +0.06(+1.87%)
Nov 25, 2011 3.180 3.200 3.180 3.200 9,400 -0.05(-1.54%)
Nov 23, 2011 3.185 3.260 3.185 3.250 1,500 -0.20(-5.80%)
Nov 22, 2011 3.450 3.464 3.425 3.450 4,225 +0.00(+0.00%)
Nov 21, 2011 3.690 3.690 3.450 3.450 5,200 -0.26(-7.09%)
Nov 18, 2011 3.690 3.713 3.670 3.713 4,400 +0.15(+4.31%)
Nov 17, 2011 3.960 3.981 3.560 3.560 7,500 -0.27(-7.05%)
Nov 16, 2011 3.760 3.910 3.760 3.830 4,650 -0.02(-0.49%)
Nov 15, 2011 3.590 3.926 3.590 3.849 9,700 +0.21(+5.74%)
Nov 14, 2011 3.640 3.660 3.561 3.640 5,100 +0.04(+1.20%)
Nov 11, 2011 3.650 3.680 3.542 3.597 16,300 -0.04(-1.18%)
Nov 10, 2011 3.910 3.910 3.440 3.640 58,320 -0.27(-6.87%)
Nov 09, 2011 3.821 4.030 3.810 3.909 24,700 +0.06(+1.48%)
Nov 08, 2011 3.730 4.050 3.730 3.852 9,625 +0.21(+5.81%)
Nov 07, 2011 3.240 3.650 3.219 3.640 44,829 +0.41(+12.69%)
Nov 04, 2011 3.153 3.230 2.988 3.230 19,900 +0.18(+5.90%)
Nov 03, 2011 3.114 3.114 2.897 3.050 58,160 +0.00(+0.00%)
Nov 02, 2011 3.287 3.446 2.928 3.050 67,870 -0.24(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.