Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9663 0.9663 0.9663 0.9663 500 +0.01(+0.66%)
Oct 30, 2013 1.009 1.009 0.9600 0.9600 5,900 -0.10(-9.43%)
Oct 29, 2013 1.060 1.060 1.060 1.060 100 -0.01(-0.93%)
Oct 25, 2013 1.070 1.070 1.070 0 +0.06(+5.91%)
Oct 24, 2013 1.010 1.010 1.010 1.010 100 +0.01(+1.03%)
Oct 23, 2013 1.080 1.080 1.000 1.000 6,100 -0.07(-6.54%)
Oct 21, 2013 1.070 1.070 1.070 0 +0.07(+6.59%)
Oct 16, 2013 1.004 1.004 1.004 0 +0.01(+1.45%)
Oct 15, 2013 0.9800 0.9900 0.9800 0.9895 3,500 -0.01(-1.05%)
Oct 11, 2013 1.000 1.000 1.000 0 -0.04(-4.30%)
Oct 10, 2013 1.050 1.050 1.045 1.045 1,500 -0.06(-5.01%)
Oct 07, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 04, 2013 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Oct 03, 2013 1.150 1.150 1.139 1.150 4,500 +0.00(+0.25%)
Oct 02, 2013 1.147 1.147 1.147 1.147 400 -0.10(-8.23%)
Oct 01, 2013 1.250 1.250 1.250 1.250 100 +0.07(+6.25%)
Sep 27, 2013 1.177 1.177 1.177 1.177 1,000 +0.01(+1.07%)
Sep 25, 2013 1.164 1.164 1.164 0 +0.02(+1.66%)
Sep 24, 2013 1.156 1.156 1.141 1.145 50,400 -0.12(-9.84%)
Sep 20, 2013 1.270 1.270 1.270 2,100 -0.02(-1.66%)
Sep 19, 2013 1.291 1.291 1.291 1.291 100 +0.14(+12.30%)
Sep 18, 2013 1.170 1.170 1.150 1.150 1,300 +0.00(+0.00%)
Sep 17, 2013 1.173 1.180 1.150 1.150 28,700 -0.01(-0.86%)
Sep 16, 2013 1.177 1.190 1.160 1.160 9,000 -0.06(-4.92%)
Sep 12, 2013 1.220 1.220 1.220 700 -0.03(-2.40%)
Sep 11, 2013 1.199 1.250 1.199 1.250 10,700 +0.00(+0.00%)
Sep 10, 2013 1.250 1.250 1.250 1.250 3,270 +0.01(+0.81%)
Sep 09, 2013 1.274 1.274 1.240 1.240 26,600 -0.01(-0.64%)
Sep 06, 2013 1.300 1.300 1.240 1.248 1,900 -0.06(-4.73%)
Sep 05, 2013 1.310 1.310 1.310 1.310 2,900 +0.00(+0.00%)
Sep 04, 2013 1.310 1.310 1.310 1.310 2,500 -0.02(-1.73%)
Sep 03, 2013 1.360 1.360 1.310 1.333 47,100 +0.03(+2.07%)
Aug 30, 2013 1.340 1.340 1.300 1.306 4,150 +0.00(+0.08%)
Aug 29, 2013 1.305 1.305 1.305 1.305 1,000 -0.04(-2.61%)
Aug 28, 2013 1.340 1.340 1.340 1.340 5,700 -0.08(-5.70%)
Aug 27, 2013 1.430 1.470 1.421 1.421 24,900 +0.07(+5.49%)
Aug 26, 2013 1.392 1.392 1.347 1.347 3,800 -0.01(-0.95%)
Aug 23, 2013 1.368 1.370 1.360 1.360 6,700 -0.04(-3.07%)
Aug 21, 2013 1.403 1.403 1.403 0 +0.02(+1.59%)
Aug 20, 2013 1.340 1.391 1.340 1.381 3,100 +0.03(+2.30%)
Aug 19, 2013 1.410 1.410 1.350 1.350 3,100 -0.03(-2.17%)
Aug 16, 2013 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Aug 15, 2013 1.360 1.380 1.360 1.380 6,300 -0.00(-0.35%)
Aug 14, 2013 1.340 1.385 1.340 1.385 200 +0.04(+3.34%)
Aug 13, 2013 1.340 1.340 1.340 1.340 100 -0.05(-3.60%)
Aug 12, 2013 1.407 1.407 1.380 1.390 800 +0.08(+6.11%)
Aug 09, 2013 1.300 1.310 1.300 1.310 800 +0.01(+0.77%)
Aug 08, 2013 1.320 1.320 1.300 1.300 1,600 +0.00(+0.00%)
Aug 07, 2013 1.330 1.340 1.300 1.300 11,600 -0.03(-2.26%)
Aug 06, 2013 1.330 1.330 1.330 1.330 400 +0.01(+0.91%)
Aug 05, 2013 1.310 1.318 1.310 1.318 2,200 +0.01(+0.84%)
Aug 02, 2013 1.298 1.307 1.296 1.307 2,900 -0.05(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.