Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.670 1.730 1.650 1.650 967,900 +0.03(+1.69%)
Mar 27, 2013 1.680 1.680 1.623 1.623 18,090 -0.09(-5.11%)
Mar 26, 2013 1.620 1.710 1.620 1.710 2,000 +0.09(+5.56%)
Mar 25, 2013 1.630 1.652 1.615 1.620 25,100 -0.01(-0.43%)
Mar 22, 2013 1.605 1.656 1.605 1.627 24,700 +0.02(+1.04%)
Mar 21, 2013 1.620 1.630 1.610 1.610 15,823 +0.00(+0.01%)
Mar 20, 2013 1.623 1.632 1.610 1.610 11,100 +0.00(+0.00%)
Mar 19, 2013 1.692 1.700 1.610 1.610 32,400 -0.12(-6.94%)
Mar 18, 2013 1.750 1.760 1.724 1.730 11,600 +0.03(+1.59%)
Mar 15, 2013 1.740 1.761 1.703 1.703 25,810 +0.02(+1.18%)
Mar 14, 2013 1.710 1.710 1.678 1.683 10,500 -0.05(-2.72%)
Mar 13, 2013 1.742 1.742 1.730 1.730 1,800 -0.01(-0.57%)
Mar 12, 2013 1.800 1.800 1.740 1.740 12,400 -0.03(-1.67%)
Mar 11, 2013 1.750 1.808 1.750 1.770 6,800 +0.02(+1.23%)
Mar 08, 2013 1.790 1.859 1.748 1.748 208,200 -0.13(-7.10%)
Mar 07, 2013 1.835 1.881 1.830 1.881 3,300 +0.06(+3.38%)
Mar 06, 2013 1.820 1.823 1.819 1.820 2,264 -0.03(-1.67%)
Mar 05, 2013 1.890 1.890 1.851 1.851 2,500 +0.02(+0.87%)
Mar 04, 2013 1.930 1.930 1.819 1.835 2,830 -0.15(-7.37%)
Mar 01, 2013 1.940 1.981 1.848 1.981 1,636 +0.04(+2.27%)
Feb 28, 2013 1.960 1.972 1.937 1.937 47,700 -0.04(-2.17%)
Feb 27, 2013 1.971 1.980 1.971 1.980 300 +0.03(+1.54%)
Feb 26, 2013 1.955 1.955 1.950 1.950 4,800 -0.05(-2.50%)
Feb 25, 2013 2.000 2.000 1.942 2.000 2,800 +0.00(+0.00%)
Feb 22, 2013 1.950 2.000 1.950 2.000 5,400 +0.05(+2.56%)
Feb 21, 2013 1.950 1.950 1.940 1.950 2,000 +0.00(+0.00%)
Feb 20, 2013 1.969 1.980 1.947 1.950 35,950 -0.05(-2.50%)
Feb 19, 2013 1.975 2.000 1.970 2.000 38,700 -0.07(-3.38%)
Feb 15, 2013 2.010 2.070 2.010 2.070 2,700 -0.00(-0.10%)
Feb 14, 2013 2.110 2.110 2.070 2.072 2,800 +0.01(+0.58%)
Feb 13, 2013 2.062 2.070 2.060 2.060 1,400 +0.01(+0.49%)
Feb 12, 2013 2.045 2.050 2.045 2.050 1,900 +0.07(+3.54%)
Feb 11, 2013 1.993 1.993 1.950 1.980 3,970 -0.06(-2.94%)
Feb 08, 2013 2.030 2.070 2.030 2.040 10,100 -0.03(-1.45%)
Feb 07, 2013 2.250 2.250 1.990 2.070 27,850 -0.17(-7.57%)
Feb 06, 2013 2.268 2.270 2.220 2.240 96,000 -0.14(-5.80%)
Feb 04, 2013 2.378 2.378 2.377 2.377 1,000 +0.03(+1.39%)
Feb 01, 2013 2.370 2.370 2.345 2.345 700 +0.05(+2.27%)
Jan 31, 2013 2.402 2.402 2.293 2.293 6,100 -0.14(-5.64%)
Jan 30, 2013 2.394 2.500 2.324 2.430 5,700 -0.02(-0.98%)
Jan 29, 2013 2.427 2.454 2.427 2.454 600 +0.06(+2.68%)
Jan 28, 2013 2.320 2.390 2.304 2.390 5,600 +0.03(+1.36%)
Jan 25, 2013 2.350 2.369 2.350 2.358 3,100 -0.00(-0.08%)
Jan 24, 2013 2.464 2.470 2.360 2.360 6,800 -0.11(-4.47%)
Jan 23, 2013 2.576 2.576 2.370 2.470 4,235 -0.14(-5.49%)
Jan 22, 2013 2.590 2.620 2.586 2.614 5,900 +0.21(+8.51%)
Jan 18, 2013 2.408 2.409 2.408 2.409 3,200 +0.08(+3.37%)
Jan 17, 2013 2.330 2.330 2.330 2.330 200 -0.02(-0.83%)
Jan 16, 2013 2.343 2.350 2.342 2.350 5,300 +0.01(+0.43%)
Jan 15, 2013 2.426 2.491 2.320 2.340 5,450 -0.15(-6.06%)
Jan 14, 2013 2.400 2.491 2.400 2.491 8,700 +0.07(+2.93%)
Jan 12, 2013 2.300 2.434 2.300 2.420 4,700 +0.00(+0.00%)
Jan 11, 2013 2.300 2.434 2.300 2.420 4,700 +0.05(+2.28%)
Jan 10, 2013 2.330 2.366 2.330 2.366 500 +0.15(+6.94%)
Jan 09, 2013 2.440 2.440 2.212 2.212 2,800 -0.09(-3.80%)
Jan 08, 2013 2.299 2.300 2.299 2.300 5,000 -0.01(-0.43%)
Jan 07, 2013 2.397 2.397 2.284 2.310 19,600 -0.12(-4.94%)
Jan 04, 2013 2.415 2.430 2.415 2.430 2,138 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.