Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7227 0.7227 0.7227 0 -0.01(-1.00%)
Mar 27, 2015 0.7300 0.7300 0.7300 0 -0.03(-4.38%)
Mar 26, 2015 0.7390 0.7634 0.7390 0.7634 4,000 -0.02(-2.13%)
Mar 24, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Mar 23, 2015 0.7700 0.7700 0.7700 0.7700 5,000 +0.04(+5.84%)
Mar 19, 2015 0.7275 0.7275 0.7275 0 +0.01(+2.09%)
Mar 18, 2015 0.7150 0.7160 0.7126 0.7126 2,100 -0.01(-1.44%)
Mar 17, 2015 0.7230 0.7230 0.7230 0.7230 1,050 -0.01(-2.02%)
Mar 16, 2015 0.7448 0.7448 0.7359 0.7379 5,775 -0.02(-1.99%)
Mar 13, 2015 0.7610 0.7610 0.7529 0.7529 2,000 -0.03(-3.88%)
Mar 12, 2015 0.7840 0.7840 0.7833 0.7833 3,514 -0.04(-4.71%)
Mar 11, 2015 0.8223 0.8223 0.8215 0.8220 3,994 -0.00(-0.09%)
Mar 10, 2015 0.8280 0.8280 0.8227 0.8227 2,913 +0.03(+3.89%)
Mar 09, 2015 0.8280 0.8280 0.7919 0.7919 8,600 -0.01(-1.83%)
Mar 06, 2015 0.8352 0.8603 0.8000 0.8067 11,298 -0.05(-6.12%)
Mar 05, 2015 0.8400 0.8593 0.8400 0.8593 7,445 +0.06(+7.45%)
Mar 04, 2015 0.8403 0.8403 0.7997 0.7997 4,684 -0.04(-5.28%)
Mar 03, 2015 0.8443 0.8443 0.8443 0.8443 1,180 +0.04(+5.25%)
Mar 02, 2015 0.8078 0.8078 0.8000 0.8022 2,150 -0.00(-0.05%)
Feb 27, 2015 0.8026 0.8026 0.8026 0.8026 635 +0.01(+0.93%)
Feb 26, 2015 0.7482 0.7952 0.7482 0.7952 2,200 +0.00(+0.44%)
Feb 25, 2015 0.7917 0.7917 0.7917 0.7917 16,500 +0.03(+4.63%)
Feb 24, 2015 0.7567 0.7567 0.7567 0.7567 444 -0.03(-4.29%)
Feb 23, 2015 0.7906 0.7906 0.7906 0.7906 1,000 +0.01(+0.67%)
Feb 20, 2015 0.7766 0.7853 0.7766 0.7853 1,650 +0.04(+5.17%)
Feb 19, 2015 0.7880 0.7880 0.7467 0.7467 1,562 -0.05(-5.84%)
Feb 18, 2015 0.7900 0.7930 0.7900 0.7930 689 +0.06(+7.82%)
Feb 13, 2015 0.7355 0.7355 0.7355 0 -0.00(-0.61%)
Feb 09, 2015 0.7400 0.7400 0.7400 0 -0.04(-4.76%)
Feb 06, 2015 0.7770 0.7770 0.7770 0.7770 1,500 -0.01(-1.84%)
Feb 05, 2015 0.7916 0.7916 0.7916 0.7916 12,500 +0.00(+0.20%)
Feb 04, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.04(-4.53%)
Feb 03, 2015 0.8240 0.8275 0.8190 0.8275 14,000 -0.02(-2.26%)
Feb 02, 2015 0.8391 0.8466 0.8391 0.8466 1,000 +0.02(+2.94%)
Jan 29, 2015 0.8224 0.8224 0.8224 0 -0.02(-2.10%)
Jan 26, 2015 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Jan 23, 2015 0.8600 0.8600 0.8600 0.8600 1,000 -0.07(-7.93%)
Jan 22, 2015 0.9341 0.9341 0.9341 0.9341 300 +0.02(+2.15%)
Jan 21, 2015 0.9210 0.9210 0.8700 0.9144 1,980 -0.03(-2.72%)
Jan 20, 2015 0.8650 0.9400 0.8650 0.9400 10,100 +0.13(+15.48%)
Jan 16, 2015 0.8140 0.8140 0.8140 0 -0.04(-4.81%)
Jan 14, 2015 0.8551 0.8551 0.8551 0 -0.01(-1.17%)
Jan 13, 2015 0.8652 0 -0.03(-3.02%)
Jan 12, 2015 0.8800 0.8921 0.8747 0.8921 1,650 +0.00(+0.15%)
Jan 09, 2015 0.9171 0.9171 0.8908 0.8908 955 -0.00(-0.47%)
Jan 07, 2015 0.8950 0.8950 0.8950 0 -0.02(-2.32%)
Jan 06, 2015 0.9163 0.9163 0.9163 0.9163 3,000 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.