Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.7820 0.8100 0.7872 0.7872 2,500 +0.01(+0.66%)
Oct 30, 2007 0.7820 0.7820 0.7820 0.7820 0 +0.00(+0.00%)
Oct 29, 2007 0.7390 0.8320 0.7650 0.7820 19,915 +0.04(+5.82%)
Oct 26, 2007 0.7390 0.7390 0.7390 0.7390 0 +0.00(+0.00%)
Oct 25, 2007 0.7390 0.7970 0.7041 0.7390 4,300 +0.00(+0.56%)
Oct 24, 2007 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.00%)
Oct 23, 2007 0.7349 0.7349 0.7300 0.7349 6,200 -0.00(-0.22%)
Oct 19, 2007 0.7365 0.7557 0.7308 0.7365 7,500 -0.00(-0.27%)
Oct 18, 2007 0.7385 0.7490 0.7385 0.7385 15,500 -0.04(-4.56%)
Oct 17, 2007 0.7738 0.7738 0.7738 0.7738 6,000 -0.05(-6.08%)
Oct 16, 2007 0.8239 0.8239 0.8239 0.8239 0 +0.00(+0.00%)
Oct 15, 2007 0.8239 0.8400 0.8239 0.8239 52,000 +0.02(+2.17%)
Oct 12, 2007 0.8064 0.8064 0.8064 0.8064 1,000 +0.05(+6.11%)
Oct 11, 2007 0.7600 0.7600 0.7600 0.7600 930 +0.00(+0.16%)
Oct 10, 2007 0.7588 0.7688 0.7435 0.7588 5,900 +0.00(+0.16%)
Oct 09, 2007 0.7576 0.7578 0.7237 0.7576 13,500 +0.06(+9.01%)
Oct 08, 2007 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Oct 05, 2007 0.6950 0.6950 0.6950 0.6950 900 -0.00(-0.19%)
Oct 04, 2007 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Oct 03, 2007 0.6963 0.6963 0.6963 0.6963 2,000 -0.03(-3.96%)
Oct 02, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Oct 01, 2007 0.7100 0.7250 0.7045 0.7250 8,000 +0.02(+2.11%)
Sep 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 27, 2007 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Sep 26, 2007 0.7440 0.7240 0.7100 0.7100 1,943 -0.03(-4.57%)
Sep 25, 2007 0.7440 0.7500 0.7001 0.7440 8,000 +0.01(+1.43%)
Sep 24, 2007 0.7335 0.7435 0.7335 0.7335 1,000 -0.04(-5.16%)
Sep 21, 2007 0.7400 0.7734 0.7734 0.7734 2,000 +0.03(+4.51%)
Sep 20, 2007 0.7400 0.7577 0.7235 0.7400 26,500 +0.04(+5.13%)
Sep 19, 2007 0.7039 0.7039 0.7039 0.7039 1,000 -0.01(-0.79%)
Sep 18, 2007 0.7582 0.7185 0.7095 0.7095 2,681 -0.05(-6.42%)
Sep 17, 2007 0.7582 0.7582 0.6925 0.7582 5,199 +0.11(+17.55%)
Sep 14, 2007 0.6450 0.6450 0.6450 0.6450 350 -0.02(-3.54%)
Sep 13, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 12, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 11, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 10, 2007 0.6687 0.6687 0.6600 0.6687 4,500 +0.01(+1.32%)
Sep 07, 2007 0.6600 0.6715 0.6500 0.6600 28,500 -0.01(-2.19%)
Sep 06, 2007 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.00%)
Sep 05, 2007 0.6748 0.6748 0.6748 0.6748 1,000 -0.03(-4.12%)
Sep 04, 2007 0.7038 0.7038 0.6625 0.7038 4,500 +0.06(+9.35%)
Aug 31, 2007 0.6436 0.6436 0.6436 0.6436 995 +0.01(+1.35%)
Aug 30, 2007 0.6350 0.6350 0.6350 0.6350 2,000 -0.02(-3.67%)
Aug 29, 2007 0.6095 0.6592 0.6084 0.6592 19,100 +0.05(+8.15%)
Aug 28, 2007 0.6095 0.6551 0.6027 0.6095 14,572 +0.00(+0.26%)
Aug 27, 2007 0.6079 0.6567 0.6079 0.6079 21,940 -0.02(-2.97%)
Aug 24, 2007 0.6212 0.6265 0.6265 0.6265 2,000 +0.01(+0.85%)
Aug 23, 2007 0.6212 0.6467 0.5948 0.6212 61,726 -0.07(-9.51%)
Aug 22, 2007 0.6865 0.6943 0.6843 0.6865 8,000 -0.01(-0.72%)
Aug 21, 2007 0.6915 0.7036 0.6576 0.6915 2,900 -0.01(-0.80%)
Aug 20, 2007 0.6971 0.7055 0.6149 0.6971 31,442 -0.00(-0.41%)
Aug 17, 2007 0.7000 0.7111 0.5781 0.7000 103,080 +0.05(+8.53%)
Aug 16, 2007 0.6450 0.8039 0.6450 0.6450 21,930 -0.15(-18.43%)
Aug 15, 2007 0.7907 0.8188 0.7816 0.7907 5,900 -0.06(-7.31%)
Aug 14, 2007 0.8531 0.9301 0.8531 0.8531 4,695 +0.00(+0.36%)
Aug 13, 2007 0.8500 0.9100 0.8500 0.8500 3,200 -0.06(-6.28%)
Aug 10, 2007 0.9070 0.9070 0.8336 0.9070 4,000 -0.01(-1.34%)
Aug 09, 2007 0.9193 0.9292 0.8900 0.9193 22,000 +0.01(+1.02%)
Aug 08, 2007 0.9100 0.9775 0.9100 0.9100 4,600 -0.01(-1.09%)
Aug 07, 2007 0.9200 0.9620 0.9200 0.9200 5,900 -0.10(-9.80%)
Aug 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 03, 2007 1.020 1.020 1.020 1.020 10,000 +0.08(+7.98%)
Aug 02, 2007 0.9446 0.9446 0.9446 0.9446 0 +0.00(+0.00%)
Aug 01, 2007 0.9446 0.9480 0.9442 0.9446 5,600 +0.00(+0.20%)
Jul 31, 2007 0.9427 0.9732 0.9427 0.9427 9,400 -0.00(-0.20%)
Jul 30, 2007 0.9446 1.013 0.9446 0.9446 8,200 +0.00(+0.25%)
Jul 27, 2007 0.9890 0.9422 0.9422 0.9422 500 -0.05(-4.73%)
Jul 26, 2007 0.9890 1.048 0.9890 0.9890 7,500 -0.06(-5.36%)
Jul 25, 2007 1.045 1.085 1.045 1.045 18,600 -0.02(-1.68%)
Jul 24, 2007 1.063 1.120 1.063 1.063 25,000 -0.05(-4.15%)
Jul 23, 2007 1.109 1.119 1.099 1.109 14,800 +0.04(+3.73%)
Jul 20, 2007 1.069 1.069 1.055 1.069 46,200 +0.01(+1.35%)
Jul 19, 2007 1.055 1.070 1.028 1.055 8,000 +0.09(+9.31%)
Jul 18, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 17, 2007 0.9650 1.011 0.9650 0.9650 3,435 +0.00(+0.03%)
Jul 16, 2007 0.9924 0.9647 0.9647 0.9647 1,000 -0.03(-2.79%)
Jul 13, 2007 1.032 0.9924 0.9500 0.9924 80,900 -0.04(-3.80%)
Jul 12, 2007 1.005 1.032 1.032 1.032 5,000 +0.03(+2.65%)
Jul 11, 2007 1.025 1.005 0.9896 1.005 4,250 -0.02(-1.95%)
Jul 10, 2007 1.025 1.025 0.9847 1.025 6,600 -0.03(-3.27%)
Jul 09, 2007 1.060 1.060 0.9593 1.060 3,000 +0.11(+11.11%)
Jul 06, 2007 0.9537 0.9537 0.9537 0.9537 500 +0.03(+3.26%)
Jul 05, 2007 0.9236 0.9498 0.9236 0.9236 2,000 -0.00(-0.09%)
Jul 03, 2007 0.9244 0.9380 0.8970 0.9244 10,500 -0.02(-1.94%)
Jul 02, 2007 0.9427 0.9427 0.9427 0.9427 0 +0.00(+0.00%)
Jun 29, 2007 0.9427 1.004 0.9427 0.9427 10,000 -0.08(-7.38%)
Jun 28, 2007 1.018 1.018 1.017 1.018 10,000 +0.10(+10.75%)
Jun 27, 2007 0.9190 1.000 0.9000 0.9190 15,397 -0.13(-12.39%)
Jun 26, 2007 1.049 1.058 1.039 1.049 2,400 +0.00(+0.27%)
Jun 25, 2007 1.046 1.060 0.9790 1.046 10,100 +0.06(+5.68%)
Jun 22, 2007 1.020 1.057 0.9900 0.9900 6,800 -0.03(-2.94%)
Jun 21, 2007 1.020 1.047 1.013 1.020 2,205 -0.05(-4.32%)
Jun 20, 2007 1.066 1.058 1.051 1.066 6,500 +0.00(+0.00%)
Jun 19, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 18, 2007 1.066 1.054 0.9900 1.066 21,100 +0.00(+0.00%)
Jun 15, 2007 1.066 1.055 1.006 1.066 23,541 +0.00(+0.00%)
Jun 14, 2007 1.066 1.003 0.9887 1.066 5,500 +0.00(+0.00%)
Jun 13, 2007 1.066 1.038 0.9860 1.066 12,700 +0.00(+0.00%)
Jun 12, 2007 1.066 1.065 0.9920 1.066 18,200 +0.00(+0.00%)
Jun 11, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 08, 2007 1.066 1.075 1.016 1.066 5,570 -0.01(-0.55%)
Jun 07, 2007 1.072 1.075 1.009 1.072 9,700 +0.01(+1.17%)
Jun 06, 2007 1.060 1.060 1.040 1.060 14,370 -0.00(-0.39%)
Jun 05, 2007 1.064 1.064 0.9900 1.064 34,302 +0.02(+2.27%)
Jun 04, 2007 1.040 1.060 0.9950 1.040 15,300 +0.04(+4.01%)
Jun 01, 2007 1.000 1.047 1.000 1.000 13,500 -0.00(-0.10%)
May 31, 2007 1.001 1.039 0.9600 1.001 6,900 +0.05(+5.49%)
May 30, 2007 0.9489 1.000 0.9021 0.9489 11,800 -0.06(-5.72%)
May 29, 2007 1.006 1.100 1.006 1.006 18,500 -0.01(-0.54%)
May 25, 2007 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
May 24, 2007 1.118 1.130 1.012 1.012 21,500 -0.11(-9.48%)
May 23, 2007 1.118 1.118 1.084 1.118 4,000 +0.05(+4.49%)
May 22, 2007 1.065 1.070 1.030 1.070 51,200 +0.00(+0.44%)
May 21, 2007 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
May 18, 2007 1.065 1.065 1.026 1.065 24,500 +0.03(+2.69%)
May 17, 2007 1.037 1.037 1.037 1.037 1,000 -0.05(-4.52%)
May 16, 2007 1.087 1.087 1.056 1.087 54,000 -0.06(-5.37%)
May 15, 2007 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
May 14, 2007 1.148 1.148 1.060 1.148 11,000 +0.04(+3.76%)
May 11, 2007 1.107 1.115 1.107 1.107 2,000 +0.01(+0.72%)
May 10, 2007 1.099 1.119 1.091 1.099 24,300 -0.04(-3.61%)
May 09, 2007 1.140 1.140 1.140 1.140 1,000 +0.02(+1.46%)
May 08, 2007 1.123 1.128 1.123 1.123 101,000 -0.07(-5.55%)
May 07, 2007 1.190 1.190 1.190 1.190 7,000 +0.01(+1.23%)
May 04, 2007 1.175 1.180 1.167 1.175 30,200 +0.07(+6.82%)
May 03, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 02, 2007 1.100 1.100 1.100 1.100 10,000 +0.05(+4.36%)
May 01, 2007 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Apr 30, 2007 1.054 1.133 1.050 1.054 103,500 -0.07(-5.89%)
Apr 27, 2007 1.044 1.120 1.120 1.120 2,000 +0.08(+7.30%)
Apr 26, 2007 1.044 1.083 1.034 1.044 14,400 -0.12(-10.53%)
Apr 25, 2007 1.179 1.167 1.131 1.167 25,500 -0.01(-1.04%)
Apr 24, 2007 1.179 1.187 1.143 1.179 13,000 -0.00(-0.08%)
Apr 23, 2007 1.180 1.180 1.087 1.180 1,850 +0.06(+5.55%)
Apr 20, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 19, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 18, 2007 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Apr 17, 2007 1.118 1.196 1.108 1.118 50,500 -0.08(-6.45%)
Apr 16, 2007 1.195 1.204 1.190 1.195 123,400 +0.05(+4.57%)
Apr 13, 2007 1.143 1.143 1.143 1.143 10,000 +0.06(+5.47%)
Apr 12, 2007 1.084 1.150 1.084 1.084 22,800 -0.07(-5.77%)
Apr 11, 2007 1.150 1.150 1.030 1.150 19,500 +0.08(+7.14%)
Apr 10, 2007 1.073 1.073 1.048 1.073 216,000 +0.03(+3.06%)
Apr 09, 2007 1.042 1.115 1.042 1.042 40,100 +0.02(+2.02%)
Apr 05, 2007 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
Apr 04, 2007 1.021 1.021 1.021 1.021 3,500 -0.02(-2.35%)
Apr 03, 2007 1.046 1.046 0.9677 1.046 20,500 -0.01(-1.09%)
Apr 02, 2007 1.057 1.105 1.020 1.057 12,000 +0.00(+0.25%)
Mar 30, 2007 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Mar 29, 2007 1.054 1.054 1.037 1.054 7,000 +0.03(+2.64%)
Mar 28, 2007 1.027 1.038 1.027 1.027 13,300 -0.04(-4.20%)
Mar 27, 2007 1.072 1.072 0.9820 1.072 9,000 +0.11(+10.94%)
Mar 26, 2007 0.9666 0.9666 0.9658 0.9666 1,200 -0.06(-6.02%)
Mar 23, 2007 1.028 1.028 0.9692 1.028 9,600 +0.03(+2.83%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2007 1.000 1.000 1.000 1.000 1,000 +0.03(+3.11%)
Mar 16, 2007 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.02%)
Mar 15, 2007 1.000 1.000 1.000 1.000 1,000 -0.02(-1.94%)
Mar 14, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 13, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 12, 2007 1.020 1.020 0.9950 1.020 1,500 +0.07(+6.81%)
Mar 09, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Mar 08, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Mar 07, 2007 0.9550 0.9550 0.9550 0.9550 5,154 +0.01(+1.15%)
Mar 06, 2007 0.9441 0.9694 0.9441 0.9441 2,700 +0.04(+4.93%)
Mar 05, 2007 0.8997 0.9059 0.8918 0.8997 10,000 -0.09(-9.12%)
Mar 02, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 01, 2007 0.9900 0.9900 0.9350 0.9900 15,000 -0.01(-1.07%)
Feb 28, 2007 1.001 1.001 1.001 1.001 23,000 +0.05(+5.47%)
Feb 27, 2007 0.9488 0.9871 0.9432 0.9488 48,000 -0.10(-9.19%)
Feb 26, 2007 1.045 1.045 1.045 1.045 1,000 -0.01(-0.60%)
Feb 23, 2007 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Feb 22, 2007 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Feb 21, 2007 1.051 1.051 0.9999 1.051 4,700 +0.04(+4.07%)
Feb 20, 2007 1.010 1.071 1.001 1.010 6,800 -0.04(-3.58%)
Feb 16, 2007 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Feb 15, 2007 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Feb 14, 2007 1.048 1.048 1.047 1.048 3,000 +0.00(+0.24%)
Feb 13, 2007 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Feb 12, 2007 1.004 1.045 1.045 1.045 3,989 +0.04(+4.07%)
Feb 09, 2007 1.004 1.004 1.004 1.004 2,500 +0.02(+1.85%)
Feb 08, 2007 0.9859 0.9859 0.9600 0.9859 8,000 +0.04(+3.99%)
Feb 07, 2007 0.9481 0.9481 0.9150 0.9481 112,000 +0.03(+3.01%)
Feb 06, 2007 0.9204 0.9204 0.9204 0.9204 20,000 +0.05(+5.79%)
Feb 05, 2007 0.8700 0.8940 0.8700 0.8700 1,500 -0.11(-11.68%)
Feb 02, 2007 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Feb 01, 2007 0.9850 0.9850 0.9850 0.9850 3,000 +0.00(+0.34%)
Jan 31, 2007 0.9817 0.9817 0.9817 0.9817 1,000 +0.03(+2.80%)
Jan 30, 2007 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 29, 2007 0.9550 1.008 0.9550 0.9550 6,000 -0.04(-4.21%)
Jan 26, 2007 0.9970 1.000 0.9750 0.9970 44,200 +0.02(+2.53%)
Jan 25, 2007 0.9724 1.004 0.9724 0.9724 13,800 -0.05(-4.48%)
Jan 24, 2007 1.018 1.040 1.018 1.018 2,700 -0.01(-0.90%)
Jan 23, 2007 1.027 1.066 1.027 1.027 13,000 +0.06(+6.42%)
Jan 22, 2007 0.9652 0.9652 0.9620 0.9652 6,500 +0.04(+3.78%)
Jan 19, 2007 0.9300 0.9300 0.9300 0.9300 2,000 -0.03(-3.12%)
Jan 18, 2007 0.9600 0.9600 0.9361 0.9600 18,000 -0.00(-0.14%)
Jan 17, 2007 0.9613 0.9613 0.9200 0.9613 13,000 +0.15(+18.91%)
Jan 16, 2007 0.8084 0.8084 0.8084 0.8084 0 +0.00(+0.00%)
Jan 12, 2007 0.8084 0.8084 0.7934 0.8084 4,500 +0.06(+7.79%)
Jan 11, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 08, 2007 0.7500 1.014 0.7500 0.7500 16,700 -0.05(-5.66%)
Jan 05, 2007 0.7950 0.8243 0.7637 0.7950 11,400 -0.05(-6.07%)
Jan 04, 2007 0.8550 0.8549 0.8464 0.8464 1,200 -0.01(-1.01%)
Jan 03, 2007 0.8550 0.8550 0.8550 0.8550 1,300 +0.04(+5.56%)
Dec 29, 2006 0.8100 0.8100 0.8100 0.8100 2,000 -0.01(-1.53%)
Dec 28, 2006 0.8226 0.8537 0.8131 0.8226 20,800 -0.00(-0.29%)
Dec 27, 2006 0.8250 0.8300 0.7492 0.8250 27,450 +0.02(+2.61%)
Dec 26, 2006 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Dec 22, 2006 0.8040 0.8040 0.8040 0.8040 3,000 +0.01(+1.88%)
Dec 21, 2006 0.7892 0.7892 0.7892 0.7892 1,000 -0.04(-4.34%)
Dec 20, 2006 0.8250 0.8250 0.8073 0.8250 10,000 +0.01(+1.65%)
Dec 19, 2006 0.8116 0.8116 0.8116 0.8116 3,000 -0.01(-1.76%)
Dec 18, 2006 0.8261 0.8405 0.8103 0.8261 12,400 +0.04(+4.72%)
Dec 15, 2006 0.7889 0.7889 0.7781 0.7889 11,000 +0.02(+3.26%)
Dec 14, 2006 0.7640 0.7640 0.7300 0.7640 8,000 +0.04(+5.29%)
Dec 13, 2006 0.7256 0.7256 0.6964 0.7256 21,500 +0.10(+15.17%)
Dec 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 11, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 08, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 07, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 06, 2006 0.6300 0.6400 0.6300 0.6300 113,000 -0.01(-2.07%)
Dec 05, 2006 0.6433 0.6714 0.6414 0.6433 14,700 -0.06(-8.75%)
Dec 04, 2006 0.7050 0.7114 0.7050 0.7050 7,000 +0.00(+0.00%)
Dec 01, 2006 0.7050 0.7050 0.7000 0.7050 7,500 +0.02(+3.68%)
Nov 30, 2006 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.7500 0.6800 0.6800 19,500 +0.00(+0.00%)
Nov 24, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 22, 2006 0.6800 0.6800 0.6800 0.6800 26,500 -0.02(-3.55%)
Nov 21, 2006 0.7050 0.7050 0.7050 0.7050 2,000 +0.03(+4.20%)
Nov 20, 2006 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Nov 17, 2006 0.6766 0.6780 0.6766 0.6766 44,000 -0.00(-0.46%)
Nov 16, 2006 0.6797 0.6797 0.6797 0.6797 1,000 +0.01(+2.21%)
Nov 15, 2006 0.6650 0.6650 0.6650 0.6650 1,500 +0.02(+2.31%)
Nov 14, 2006 0.6500 0.6500 0.6500 0.6500 100,000 +0.00(+0.00%)
Nov 13, 2006 0.6500 0.6500 0.6500 0.6500 7,500 -0.01(-1.22%)
Nov 10, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Nov 09, 2006 0.6580 0.6580 0.6580 0.6580 20,000 +0.03(+4.56%)
Nov 08, 2006 0.6293 0.6293 0.6293 0.6293 0 +0.00(+0.00%)
Nov 07, 2006 0.6293 0.6293 0.6293 0.6293 5,000 +0.05(+7.85%)
Nov 06, 2006 0.5835 0.5835 0.5835 0.5835 15,500 -0.01(-1.55%)
Nov 03, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Nov 02, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.