Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4650 0.4650 0.4650 0.4650 3,700 +0.02(+3.36%)
Mar 28, 2008 0.4530 0.4550 0.4325 0.4499 12,000 -0.00(-0.68%)
Mar 27, 2008 0.4560 0.4555 0.4530 0.4530 4,000 -0.00(-0.66%)
Mar 26, 2008 0.4700 0.4560 0.4560 0.4560 4,000 -0.01(-2.98%)
Mar 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2008 0.4589 0.4700 0.4700 0.4700 561 +0.01(+2.42%)
Mar 21, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 20, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 19, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 18, 2008 0.4776 0.4775 0.4589 0.4589 1,500 -0.02(-3.92%)
Mar 17, 2008 0.4776 0.4776 0.4776 0.4776 1,000 -0.01(-1.53%)
Mar 14, 2008 0.5030 0.4850 0.4850 0.4850 1,000 -0.02(-3.58%)
Mar 13, 2008 0.4800 0.5030 0.5028 0.5030 5,800 +0.02(+4.79%)
Mar 12, 2008 0.4800 0.4999 0.4800 0.4800 2,700 -0.03(-5.23%)
Mar 11, 2008 0.5065 0.5065 0.5065 0.5065 0 +0.00(+0.00%)
Mar 10, 2008 0.5065 0.5540 0.5065 0.5065 2,500 -0.04(-7.91%)
Mar 07, 2008 0.5500 0.5901 0.5500 0.5500 2,500 -0.01(-1.26%)
Mar 06, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 05, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 04, 2008 0.5570 0.5800 0.5570 0.5570 34,000 -0.01(-2.26%)
Mar 03, 2008 0.5699 0.5830 0.5610 0.5699 62,500 +0.02(+2.98%)
Feb 29, 2008 0.6000 0.6060 0.5055 0.5534 26,800 -0.05(-7.77%)
Feb 28, 2008 0.6000 0.6400 0.6000 0.6000 9,500 +0.11(+22.57%)
Feb 27, 2008 0.4895 0.4945 0.4870 0.4895 10,000 -0.01(-1.11%)
Feb 26, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 25, 2008 0.4950 0.4958 0.4950 0.4950 1,904 -0.00(-0.70%)
Feb 22, 2008 0.4900 0.4985 0.4985 0.4985 4,000 +0.01(+1.73%)
Feb 21, 2008 0.4750 0.4900 0.4800 0.4900 7,000 +0.02(+3.16%)
Feb 20, 2008 0.4765 0.4750 0.4750 0.4750 6,500 -0.00(-0.31%)
Feb 19, 2008 0.4270 0.4765 0.4765 0.4765 2,500 +0.05(+11.59%)
Feb 18, 2008 0.4270 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Feb 15, 2008 0.4270 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Feb 14, 2008 0.4270 0.4270 0.4270 0.4270 5,000 -0.03(-6.56%)
Feb 13, 2008 0.4570 0.4570 0.4570 0.4570 2,500 -0.02(-4.25%)
Feb 12, 2008 0.4773 0.4773 0.4773 0.4773 1,000 +0.02(+3.99%)
Feb 11, 2008 0.4590 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Feb 08, 2008 0.4590 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Feb 07, 2008 0.4637 0.4690 0.4590 0.4590 1,000 -0.00(-1.01%)
Feb 06, 2008 0.4637 0.4637 0.4637 0.4637 2,000 +0.02(+5.39%)
Feb 05, 2008 0.5100 0.4400 0.4400 0.4400 5,000 -0.07(-13.73%)
Feb 04, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2008 0.5718 0.5345 0.5020 0.5100 5,800 -0.06(-10.81%)
Jan 31, 2008 0.5718 0.5718 0.5610 0.5718 18,000 -0.01(-1.58%)
Jan 30, 2008 0.5810 0.5810 0.5570 0.5810 27,000 +0.08(+14.96%)
Jan 29, 2008 0.5054 0.5058 0.4954 0.5054 4,000 -0.04(-8.11%)
Jan 28, 2008 0.5310 0.5500 0.5214 0.5500 70,000 +0.02(+3.58%)
Jan 25, 2008 0.4587 0.5310 0.4625 0.5310 3,890 +0.07(+15.76%)
Jan 24, 2008 0.4587 0.4587 0.4587 0.4587 15,000 +0.03(+7.93%)
Jan 23, 2008 0.4250 0.4688 0.4250 0.4250 24,900 -0.07(-14.14%)
Jan 22, 2008 0.6400 0.4950 0.3630 0.4950 47,200 -0.15(-22.66%)
Jan 21, 2008 0.6400 0.6650 0.6400 0.6400 15,000 +0.00(+0.00%)
Jan 18, 2008 0.6400 0.6650 0.6400 0.6400 15,000 -0.01(-1.54%)
Jan 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2008 0.6500 0.6500 0.6500 0.6500 19,000 -0.01(-2.03%)
Jan 15, 2008 0.6630 0.6996 0.6635 0.6635 3,000 +0.00(+0.08%)
Jan 14, 2008 0.7100 0.7240 0.6580 0.6630 18,000 -0.05(-6.62%)
Jan 11, 2008 0.7100 0.7100 0.7100 0.7100 4,000 -0.01(-0.70%)
Jan 10, 2008 0.7150 0.7174 0.7150 0.7150 12,900 -0.00(-0.67%)
Jan 09, 2008 0.7339 0.7198 0.7198 0.7198 2,000 -0.01(-1.92%)
Jan 08, 2008 0.7339 0.7440 0.7300 0.7339 11,000 -0.01(-1.42%)
Jan 07, 2008 0.7445 0.7445 0.7445 0.7445 0 +0.00(+0.00%)
Jan 04, 2008 0.7445 0.7445 0.7445 0.7445 300 +0.05(+7.88%)
Jan 03, 2008 0.6901 0.6901 0.6901 0.6901 1,500 +0.01(+1.26%)
Jan 02, 2008 0.8315 0.7320 0.6815 0.6815 1,500 -0.15(-18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.