Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.177	1.177	1.177	1.177	1,000	+0.01(+1.07%)
Sep 25, 2013		1.164	1.164	1.164	0	+0.02(+1.66%)
Sep 24, 2013	1.156	1.156	1.141	1.145	50,400	-0.12(-9.84%)
Sep 20, 2013		1.270	1.270	1.270	2,100	-0.02(-1.66%)
Sep 19, 2013	1.291	1.291	1.291	1.291	100	+0.14(+12.30%)
Sep 18, 2013	1.170	1.170	1.150	1.150	1,300	+0.00(+0.00%)
Sep 17, 2013	1.173	1.180	1.150	1.150	28,700	-0.01(-0.86%)
Sep 16, 2013	1.177	1.190	1.160	1.160	9,000	-0.06(-4.92%)
Sep 12, 2013		1.220	1.220	1.220	700	-0.03(-2.40%)
Sep 11, 2013	1.199	1.250	1.199	1.250	10,700	+0.00(+0.00%)
Sep 10, 2013	1.250	1.250	1.250	1.250	3,270	+0.01(+0.81%)
Sep 09, 2013	1.274	1.274	1.240	1.240	26,600	-0.01(-0.64%)
Sep 06, 2013	1.300	1.300	1.240	1.248	1,900	-0.06(-4.73%)
Sep 05, 2013	1.310	1.310	1.310	1.310	2,900	+0.00(+0.00%)
Sep 04, 2013	1.310	1.310	1.310	1.310	2,500	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.