Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.190 1.190 1.127 1.127 3,220 +0.01(+0.62%)
Mar 28, 2014 1.149 1.150 1.120 1.120 0 -0.11(-8.94%)
Mar 27, 2014 1.200 1.230 1.120 1.230 4,100 +0.00(+0.00%)
Mar 26, 2014 1.250 1.250 1.200 1.230 4,653 -0.02(-1.54%)
Mar 25, 2014 1.258 1.298 1.230 1.249 10,465 -0.07(-5.36%)
Mar 24, 2014 1.290 1.332 1.280 1.320 10,519 +0.01(+0.39%)
Mar 21, 2014 1.340 1.340 1.315 1.315 10,900 -0.02(-1.14%)
Mar 20, 2014 1.325 1.340 1.310 1.330 19,100 -0.05(-3.62%)
Mar 19, 2014 1.410 1.410 1.380 1.380 2,500 +0.00(+0.00%)
Mar 18, 2014 1.380 1.380 1.380 1.380 1,400 -0.02(-1.29%)
Mar 17, 2014 1.430 1.430 1.398 1.398 1,300 -0.08(-5.53%)
Mar 14, 2014 1.495 1.495 1.450 1.480 0 -0.01(-0.67%)
Mar 13, 2014 1.506 1.506 1.490 1.490 3,500 +0.04(+2.76%)
Mar 12, 2014 1.480 1.480 1.444 1.450 5,430 +0.00(+0.00%)
Mar 11, 2014 1.380 1.480 1.380 1.450 28,100 +0.05(+3.48%)
Mar 10, 2014 1.400 1.470 1.400 1.401 15,678 -0.02(-1.32%)
Mar 07, 2014 1.530 1.530 1.410 1.420 0 -0.11(-7.47%)
Mar 06, 2014 1.550 1.550 1.510 1.535 4,635 +0.03(+2.31%)
Mar 05, 2014 1.500 1.534 1.470 1.500 23,567 -0.01(-0.66%)
Mar 04, 2014 1.470 1.510 1.460 1.510 9,400 +0.05(+3.78%)
Mar 03, 2014 1.450 1.460 1.420 1.455 9,066 +0.04(+2.92%)
Feb 28, 2014 1.420 1.440 1.414 1.414 0 +0.06(+4.77%)
Feb 27, 2014 1.358 1.370 1.349 1.349 21,300 +0.01(+0.70%)
Feb 26, 2014 1.340 1.340 1.340 1.340 2,000 -0.12(-8.22%)
Feb 25, 2014 1.452 1.461 1.452 1.460 1,428 +0.01(+0.48%)
Feb 24, 2014 1.389 1.453 1.389 1.453 5,143 +0.02(+1.50%)
Feb 21, 2014 1.460 1.460 1.359 1.431 0 -0.02(-1.28%)
Feb 20, 2014 1.258 1.497 1.258 1.450 5,387 +0.13(+9.90%)
Feb 19, 2014 1.490 1.490 1.319 1.319 4,300 -0.19(-12.62%)
Feb 18, 2014 1.610 1.610 1.508 1.510 21,950 +0.02(+1.21%)
Feb 14, 2014 1.492 1.492 1.492 0 +0.25(+20.31%)
Feb 13, 2014 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Feb 12, 2014 1.310 1.310 1.250 1.250 1,830 -0.06(-4.58%)
Feb 11, 2014 1.250 1.310 1.210 1.310 6,225 +0.06(+4.59%)
Feb 10, 2014 1.174 1.287 1.174 1.252 22,600 +0.06(+5.25%)
Feb 07, 2014 1.167 1.190 1.167 1.190 0 +0.09(+8.18%)
Feb 06, 2014 1.090 1.100 1.090 1.100 4,300 +0.06(+5.53%)
Feb 05, 2014 1.170 1.170 1.042 1.042 1,950 -0.05(-4.37%)
Feb 04, 2014 1.080 1.090 1.080 1.090 590 -0.08(-6.63%)
Feb 03, 2014 1.079 1.167 1.070 1.167 3,200 +0.09(+8.09%)
Jan 30, 2014 1.080 1.080 1.080 1.080 0 -0.03(-2.52%)
Jan 29, 2014 1.200 1.200 1.108 1.108 2,650 -0.00(-0.19%)
Jan 28, 2014 1.172 1.220 1.110 1.110 13,600 -0.09(-7.50%)
Jan 27, 2014 1.160 1.200 1.160 1.200 2,355 -0.02(-1.64%)
Jan 24, 2014 1.230 1.310 1.207 1.220 0 -0.02(-1.61%)
Jan 23, 2014 1.105 1.256 1.105 1.240 6,750 +0.16(+14.29%)
Jan 22, 2014 1.100 1.100 1.010 1.085 11,847 +0.02(+1.71%)
Jan 21, 2014 1.100 1.100 1.013 1.067 7,632 -0.04(-3.36%)
Jan 17, 2014 1.104 1.104 1.104 0 +0.05(+4.34%)
Jan 16, 2014 1.010 1.085 0.9108 1.058 63,200 +0.08(+7.85%)
Jan 15, 2014 0.9650 0.9810 0.9642 0.9810 21,220 +0.02(+2.01%)
Jan 14, 2014 0.9546 0.9617 0.9200 0.9617 11,400 +0.04(+4.68%)
Jan 13, 2014 0.9000 0.9187 0.9000 0.9187 900 +0.03(+3.69%)
Jan 10, 2014 0.8800 0.9062 0.8800 0.8860 6,900 +0.06(+6.62%)
Jan 07, 2014 0.8310 0.8310 0.8310 0 -0.03(-3.37%)
Jan 06, 2014 0.8407 0.8600 0.8407 0.8600 10,834 +0.02(+2.02%)
Jan 03, 2014 0.8630 0.8630 0.8430 0.8430 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.