Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2389 0.2389 0.2389 101 +0.00(+0.00%)
Mar 30, 2020 0.2289 0.2389 0.2288 0.2389 5,404 +0.01(+2.44%)
Mar 27, 2020 0.2400 0.2413 0.2332 0.2332 3,800 -0.01(-2.47%)
Mar 26, 2020 0.2247 0.2400 0.2247 0.2391 46,113 +0.01(+3.96%)
Mar 25, 2020 0.2296 0.2400 0.2295 0.2300 60,049 -0.01(-2.38%)
Mar 24, 2020 0.2356 0.2356 0.2356 0.2356 2,085 +0.02(+11.39%)
Mar 23, 2020 0.2087 0.2115 0.1958 0.2115 6,150 -0.00(-0.24%)
Mar 20, 2020 0.2250 0.2284 0.2095 0.2120 25,200 -0.03(-11.30%)
Mar 19, 2020 0.2389 0.2400 0.2300 0.2390 24,350 +0.01(+4.00%)
Mar 18, 2020 0.2645 0.2728 0.2298 0.2298 13,203 -0.03(-10.13%)
Mar 17, 2020 0.2566 0.2670 0.2166 0.2557 35,465 -0.02(-6.54%)
Mar 16, 2020 0.2300 0.2744 0.2073 0.2736 62,700 +0.05(+22.36%)
Mar 13, 2020 0.2207 0.2262 0.2207 0.2236 9,200 -0.01(-5.81%)
Mar 12, 2020 0.2180 0.2500 0.2081 0.2374 17,550 -0.04(-13.36%)
Mar 11, 2020 0.2899 0.2899 0.2572 0.2740 17,100 -0.02(-8.05%)
Mar 10, 2020 0.2876 0.3008 0.2872 0.2980 34,950 -0.01(-4.03%)
Mar 09, 2020 0.3200 0.3320 0.2906 0.3105 47,425 -0.02(-5.45%)
Mar 06, 2020 0.3284 0.3284 0.3284 0.3284 700 -0.02(-5.55%)
Mar 05, 2020 0.3428 0.3505 0.3428 0.3477 3,552 +0.01(+2.75%)
Mar 04, 2020 0.3401 0.3401 0.3384 0.3384 1,870 -0.00(-1.05%)
Mar 03, 2020 0.3420 0.3420 0.3420 50 +0.00(+0.00%)
Mar 02, 2020 0.3170 0.3592 0.3170 0.3420 26,947 +0.01(+1.94%)
Feb 28, 2020 0.3300 0.3571 0.3141 0.3355 62,100 -0.02(-5.49%)
Feb 27, 2020 0.3550 0.3653 0.3550 0.3550 4,400 -0.01(-2.85%)
Feb 26, 2020 0.3740 0.3740 0.3654 0.3654 2,695 -0.01(-2.09%)
Feb 25, 2020 0.3732 0.3732 0.3732 0.3732 1,700 +0.00(+1.08%)
Feb 24, 2020 0.3770 0.3809 0.3640 0.3692 26,640 -0.02(-5.07%)
Feb 21, 2020 0.3889 0.3889 0.3889 0.3889 500 +0.01(+1.54%)
Feb 20, 2020 0.3813 0.3908 0.3750 0.3830 45,717 -0.00(-0.13%)
Feb 19, 2020 0.3826 0.3835 0.3826 0.3835 6,950 -0.00(-0.39%)
Feb 18, 2020 0.3731 0.3878 0.3731 0.3850 46,584 +0.01(+3.94%)
Feb 14, 2020 0.3585 0.3704 0.3585 0.3704 4,000 -0.00(-0.56%)
Feb 13, 2020 0.3699 0.3725 0.3681 0.3725 4,095 +0.00(+0.00%)
Feb 12, 2020 0.3750 0.3750 0.3725 0.3725 12,475 -0.00(-0.67%)
Feb 11, 2020 0.3760 0.3800 0.3750 0.3750 84,677 +0.00(+0.24%)
Feb 10, 2020 0.3734 0.3753 0.3713 0.3741 13,130 -0.01(-1.55%)
Feb 07, 2020 0.3688 0.3834 0.3688 0.3800 15,000 -0.01(-3.77%)
Feb 06, 2020 0.3853 0.3949 0.3746 0.3949 6,402 +0.02(+5.31%)
Feb 05, 2020 0.3711 0.3850 0.3711 0.3750 2,742 +0.01(+2.43%)
Feb 04, 2020 0.3661 0.3661 0.3661 0.3661 550 -0.01(-1.82%)
Feb 03, 2020 0.3830 0.3852 0.3729 0.3729 52,793 -0.01(-1.35%)
Jan 30, 2020 0.3780 0.3780 0.3780 0 -0.01(-2.90%)
Jan 29, 2020 0.3810 0.3893 0.3810 0.3893 4,050 +0.01(+1.78%)
Jan 28, 2020 0.3810 0.3900 0.3810 0.3825 39,369 -0.00(-0.73%)
Jan 27, 2020 0.3766 0.3853 0.3721 0.3853 5,495 -0.01(-1.33%)
Jan 24, 2020 0.3900 0.3999 0.3900 0.3905 19,000 +0.01(+2.49%)
Jan 23, 2020 0.3850 0.3950 0.3810 0.3810 21,464 -0.01(-3.54%)
Jan 22, 2020 0.3900 0.3955 0.3900 0.3950 5,825 -0.01(-1.25%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 16,570 -0.00(-0.74%)
Jan 17, 2020 0.3813 0.4030 0.3800 0.4030 29,400 +0.02(+6.05%)
Jan 16, 2020 0.3950 0.3950 0.3693 0.3800 38,316 -0.03(-7.61%)
Jan 15, 2020 0.3949 0.4113 0.3794 0.4113 3,299 +0.00(+0.07%)
Jan 14, 2020 0.3920 0.4110 0.3840 0.4110 35,150 +0.01(+1.88%)
Jan 13, 2020 0.4024 0.4088 0.4006 0.4034 2,450 -0.01(-2.21%)
Jan 10, 2020 0.4100 0.4126 0.3931 0.4125 8,800 -0.01(-1.24%)
Jan 09, 2020 0.4025 0.4223 0.3935 0.4177 16,480 +0.01(+1.43%)
Jan 08, 2020 0.4116 0.4118 0.4116 0.4118 300 +0.00(+0.24%)
Jan 07, 2020 0.4175 0.4240 0.4033 0.4108 61,839 -0.01(-3.18%)
Jan 06, 2020 0.4109 0.4243 0.4109 0.4243 34,450 +0.00(+0.78%)
Jan 03, 2020 0.4100 0.4279 0.4090 0.4210 42,900 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.