Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4230	0.4230	0.4230	0.4230	2,575	-0.00(-0.09%)
Jan 28, 2022	0.4138	0.4234	0.4138	0.4234	22,612	+0.01(+2.39%)
Jan 26, 2022				0.4135	17	+0.02(+5.65%)
Jan 25, 2022	0.3914	0.3914	0.3914	0.3914	21,000	-0.00(-0.76%)
Jan 24, 2022	0.3999	0.4148	0.3944	0.3944	72,166	-0.03(-7.20%)
Jan 21, 2022	0.4250	0.4250	0.4250	0.4250	190	-0.03(-7.29%)
Jan 20, 2022	0.4584	0.4584	0.4584	0.4584	417	+0.00(+0.17%)
Jan 19, 2022	0.4300	0.4600	0.4300	0.4576	129,999	+0.03(+7.52%)
Jan 18, 2022	0.4230	0.4256	0.4230	0.4256	40,500	-0.02(-4.38%)
Jan 14, 2022				0.4451	0	-0.03(-5.98%)
Jan 13, 2022	0.4409	0.4734	0.4400	0.4734	15,450	+0.04(+10.04%)
Jan 12, 2022	0.4294	0.4330	0.4280	0.4302	19,850	+0.02(+4.37%)
Jan 11, 2022	0.4110	0.4250	0.4110	0.4122	4,850	-0.01(-1.41%)
Jan 10, 2022	0.4192	0.4192	0.4090	0.4181	3,200	+0.01(+3.64%)
Jan 07, 2022	0.4088	0.4088	0.4034	0.4034	1,050	-0.02(-4.18%)
Jan 06, 2022	0.4210	0.4210	0.4210	0.4210	2,532	-0.00(-0.12%)
Jan 05, 2022	0.4216	0.4216	0.4215	0.4215	1,200	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.