Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6500 0.6500 0.6430 0.6430 1,100 -0.02(-2.58%)
Jan 27, 2023 0.6600 0 -0.01(-0.77%)
Jan 26, 2023 0.6779 0.6779 0.6651 0.6651 2,800 +0.03(+4.91%)
Jan 25, 2023 0.6340 0.6340 0.6340 0.6340 8,540 -0.06(-8.12%)
Jan 23, 2023 0.6900 0 +0.00(+0.00%)
Jan 20, 2023 0.6840 0.6900 0.6839 0.6900 20,000 +0.01(+0.89%)
Jan 19, 2023 0.6680 0.6839 0.6680 0.6839 2,000 -0.00(-0.16%)
Jan 18, 2023 0.6398 0.6850 0.5765 0.6850 14,097 +0.10(+16.81%)
Jan 17, 2023 0.5864 0.5864 0.5864 0.5864 3,000 -0.01(-1.03%)
Jan 13, 2023 0.5554 0.5925 0.5554 0.5925 895 +0.03(+6.09%)
Jan 12, 2023 0.5585 0.5585 0.5585 0.5585 1,500 -0.03(-5.74%)
Jan 10, 2023 0.5925 0 -0.03(-4.74%)
Jan 09, 2023 0.6426 0.6426 0.6220 0.6220 39,700 -0.01(-2.05%)
Jan 06, 2023 0.6292 0.6350 0.6292 0.6350 14,000 +0.08(+15.45%)
Jan 05, 2023 0.5698 0.5698 0.5500 0.5500 9,000 -0.03(-5.66%)
Jan 04, 2023 0.5200 0.5830 0.5024 0.5830 5,300 +0.04(+8.20%)
Jan 03, 2023 0.5388 0.5388 0.5388 0.5388 3,333 +0.04(+7.76%)
Dec 30, 2022 0.4925 0.5000 0.4925 0.5000 5,093 +0.01(+1.54%)
Dec 29, 2022 0.4913 0.4924 0.4913 0.4924 29,300 -0.01(-1.52%)
Dec 28, 2022 0.4775 0.5000 0.4548 0.5000 11,601 -0.03(-5.05%)
Dec 23, 2022 0.5266 0 +0.01(+1.27%)
Dec 22, 2022 0.4050 0.5200 0.4050 0.5200 17,925 +0.02(+3.24%)
Dec 21, 2022 0.5394 0.5394 0.4699 0.5037 72,000 -0.05(-8.92%)
Dec 20, 2022 0.6002 0.6300 0.5530 0.5530 20,784 +0.02(+3.87%)
Dec 19, 2022 0.6200 0.6338 0.5324 0.5324 20,200 -0.12(-18.36%)
Dec 16, 2022 0.5700 0.6601 0.5573 0.6521 20,500 +0.11(+20.87%)
Dec 15, 2022 0.4898 0.5395 0.4898 0.5395 15,698 +0.07(+14.04%)
Dec 14, 2022 0.4462 0.4867 0.4462 0.4731 16,750 +0.01(+1.46%)
Dec 13, 2022 0.4663 0.4869 0.4663 0.4663 6,000 +0.00(+0.47%)
Dec 12, 2022 0.4470 0.4802 0.4470 0.4641 1,675 -0.02(-4.31%)
Dec 09, 2022 0.4940 0.4940 0.4850 0.4850 5,000 +0.01(+1.46%)
Dec 08, 2022 0.4615 0.4780 0.4615 0.4780 6,271 +0.03(+7.01%)
Dec 07, 2022 0.4467 0.4467 0.4467 0.4467 217 -0.04(-8.84%)
Dec 05, 2022 0.4900 0 +0.01(+2.08%)
Dec 02, 2022 0.4644 0.4830 0.4644 0.4800 16,200 -0.01(-1.64%)
Dec 01, 2022 0.4795 0.5281 0.4644 0.4880 58,169 +0.05(+12.57%)
Nov 30, 2022 0.4335 0.4335 0.4335 0.4335 400 -0.02(-3.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 6,766 +0.01(+1.33%)
Nov 28, 2022 0.4500 0.4500 0.4441 0.4441 10,400 -0.00(-0.20%)
Nov 25, 2022 0.4450 0.4450 0.4450 0.4450 5,000 +0.00(+0.56%)
Nov 23, 2022 0.4425 0.4461 0.4425 0.4425 2,500 -0.01(-2.77%)
Nov 18, 2022 0.4551 0 -0.02(-5.07%)
Nov 16, 2022 0.4794 0 +0.00(+0.10%)
Nov 15, 2022 0.4324 0.4789 0.4324 0.4789 300 -0.01(-1.05%)
Nov 14, 2022 0.4820 0.4846 0.4820 0.4840 5,400 -0.00(-0.53%)
Nov 11, 2022 0.4657 0.4866 0.4657 0.4866 2,398 +0.06(+13.67%)
Nov 09, 2022 0.4281 0 -0.02(-4.72%)
Nov 08, 2022 0.4307 0.4493 0.4307 0.4493 51,000 +0.03(+6.47%)
Nov 07, 2022 0.3993 0.4220 0.3993 0.4220 13,000 +0.02(+4.27%)
Nov 03, 2022 0.4047 525 +0.00(+1.15%)
Nov 02, 2022 0.4000 0.4001 0.4000 0.4001 100,000 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.