Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5199	0.5251	0.5173	0.5251	6,927	+0.02(+4.39%)
Dec 28, 2023	0.5193	0.5346	0.5030	0.5030	19,522	-0.04(-7.52%)
Dec 22, 2023				0.5439	1,783	+0.01(+1.34%)
Dec 21, 2023	0.5158	0.5367	0.5158	0.5367	6,850	+0.00(+0.11%)
Dec 20, 2023	0.5227	0.5373	0.5227	0.5361	10,855	+0.01(+1.17%)
Dec 19, 2023	0.5242	0.5299	0.5242	0.5299	2,200	-0.03(-5.38%)
Dec 18, 2023	0.5600	0.5700	0.5600	0.5600	18,000	+0.03(+4.91%)
Dec 15, 2023	0.5339	0.5339	0.5320	0.5338	5,100	+0.06(+13.02%)
Dec 14, 2023	0.4600	0.4730	0.4600	0.4723	8,650	+0.02(+3.30%)
Dec 13, 2023	0.4525	0.4572	0.4525	0.4572	6,700	-0.00(-0.35%)
Dec 12, 2023	0.4615	0.4615	0.4588	0.4588	7,085	-0.06(-11.77%)
Dec 08, 2023				0.5200	8,686	-0.01(-1.89%)
Dec 07, 2023	0.5200	0.5300	0.5200	0.5300	1,200	+0.01(+1.92%)
Dec 05, 2023				0.5200	0	-0.02(-3.70%)
Dec 04, 2023	0.5200	0.5400	0.5126	0.5400	67,591	+0.02(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.