Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.95 +0.75 (+5.68%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.100 9.100 9.100 9.100 200 +0.20(+2.25%)
Mar 27, 2019 8.900 8.900 8.900 0 +0.10(+1.14%)
Mar 25, 2019 8.800 8.800 8.800 0 -0.15(-1.68%)
Mar 22, 2019 9.190 9.190 8.950 8.950 900 +0.30(+3.47%)
Mar 19, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 12, 2019 8.650 8.650 8.650 0 +0.15(+1.76%)
Mar 07, 2019 8.500 8.500 8.500 0 -0.15(-1.73%)
Mar 06, 2019 8.650 8.650 8.600 8.650 3,859 -0.10(-1.14%)
Mar 01, 2019 8.750 8.750 8.750 0 +0.09(+1.04%)
Feb 28, 2019 8.660 8.660 8.660 8.660 198 +0.00(+0.00%)
Feb 27, 2019 8.660 8.660 8.660 39 +0.00(+0.00%)
Feb 26, 2019 8.660 8.660 8.660 8.660 392 +0.01(+0.12%)
Feb 25, 2019 8.650 8.650 8.650 8.650 307 +0.10(+1.17%)
Feb 22, 2019 8.550 8.550 8.550 8.550 600 +0.30(+3.64%)
Feb 19, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 14, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 11, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 06, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 04, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Feb 01, 2019 8.000 8.000 8.000 8.000 400 -0.22(-2.68%)
Jan 30, 2019 8.220 8.220 8.220 0 -0.12(-1.39%)
Jan 29, 2019 8.336 8.336 8.336 0 +0.00(+0.00%)
Jan 28, 2019 8.336 8.336 8.336 0 +0.29(+3.55%)
Jan 24, 2019 8.050 8.050 8.050 0 +0.03(+0.37%)
Jan 23, 2019 8.020 8.020 8.020 8.020 266 +0.07(+0.88%)
Jan 22, 2019 7.950 7.950 7.950 7.950 226 -0.14(-1.73%)
Jan 18, 2019 8.090 8.090 8.090 8.090 200 +0.05(+0.57%)
Jan 17, 2019 8.044 8.044 8.044 8.044 1,168 +0.51(+6.83%)
Jan 16, 2019 7.530 7.530 7.530 7.530 176 +0.01(+0.13%)
Jan 14, 2019 7.520 7.520 7.520 0 -0.23(-2.97%)
Jan 11, 2019 7.750 7.750 7.750 7.750 600 -0.04(-0.49%)
Jan 09, 2019 7.788 7.788 7.788 0 +0.29(+3.85%)
Jan 08, 2019 7.500 7.500 7.500 7.500 1,389 -0.03(-0.40%)
Jan 07, 2019 7.530 7.530 7.530 7.530 1,520 +0.03(+0.40%)
Jan 04, 2019 7.500 7.500 7.500 7.500 1,200 -0.16(-2.10%)
Jan 03, 2019 7.661 7.661 7.661 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.