Indicators

Sage Group Plc (OP: SGGEF )

14.08 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		9.800	9.800	9.800	0	-0.30(-2.97%)
Jun 26, 2019		10.10	10.10	10.10	0	+0.16(+1.61%)
Jun 24, 2019		9.940	9.940	9.940	0	-0.03(-0.27%)
Jun 21, 2019	9.967	9.967	9.967	9.967	400	+0.17(+1.71%)
Jun 20, 2019	9.900	9.900	9.800	9.800	519	+0.15(+1.55%)
Jun 19, 2019		9.650	9.650	9.650	16	+0.00(+0.00%)
Jun 18, 2019	9.820	9.820	9.650	9.650	246	+0.15(+1.58%)
Jun 17, 2019	9.500	9.500	9.500	9.500	225	-0.17(-1.76%)
Jun 13, 2019		9.670	9.670	9.670	0	+0.21(+2.22%)
Jun 11, 2019		9.460	9.460	9.460	0	+0.02(+0.21%)
Jun 10, 2019	9.598	9.598	9.440	9.440	1,144	-0.08(-0.84%)
Jun 07, 2019	9.350	9.590	9.350	9.520	1,300	+0.17(+1.82%)
Jun 06, 2019	9.340	9.350	9.340	9.350	2,555	-0.11(-1.16%)
Jun 05, 2019	9.600	9.600	9.460	9.460	4,222	+0.22(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.