Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.08 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.200 8.200 8.200 8.200 202 +0.05(+0.61%)
Jun 29, 2020 8.150 8.150 8.150 8.150 454 -0.05(-0.61%)
Jun 26, 2020 8.200 8.200 8.200 8.200 200 +0.05(+0.60%)
Jun 25, 2020 8.100 8.247 8.100 8.151 1,422 -0.45(-5.22%)
Jun 24, 2020 8.400 8.600 8.400 8.600 745 +0.15(+1.78%)
Jun 23, 2020 8.450 8.450 8.450 113 +0.00(+0.00%)
Jun 22, 2020 8.450 8.450 8.450 8.450 206 +0.05(+0.60%)
Jun 19, 2020 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Jun 18, 2020 8.600 8.600 8.300 8.500 1,500 -0.05(-0.58%)
Jun 17, 2020 8.490 8.600 8.450 8.550 807 +0.05(+0.59%)
Jun 16, 2020 8.391 8.500 8.300 8.500 2,383 +0.46(+5.72%)
Jun 15, 2020 8.040 8.270 8.040 8.040 1,507 +0.04(+0.50%)
Jun 12, 2020 8.150 8.150 8.000 8.000 8,100 -0.40(-4.76%)
Jun 11, 2020 8.400 8.400 8.400 8.400 569 -0.16(-1.87%)
Jun 10, 2020 8.660 8.660 8.560 8.560 954 -0.06(-0.66%)
Jun 09, 2020 8.680 8.788 8.617 8.617 49,572 +0.02(+0.20%)
Jun 08, 2020 8.600 8.600 8.600 8.600 1,625 +0.10(+1.18%)
Jun 05, 2020 8.500 8.500 8.500 81 +0.00(+0.00%)
Jun 04, 2020 8.500 8.500 8.500 8.500 1,213 +0.00(+0.00%)
Jun 03, 2020 8.500 8.500 8.500 8.500 610 +0.13(+1.55%)
Jun 02, 2020 8.370 8.370 8.370 8.370 343 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.