Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		8.780	8.780	8.780	0	-0.02(-0.23%)
Apr 26, 2018	8.835	8.835	8.800	8.800	1,414	+0.10(+1.15%)
Apr 23, 2018		8.700	8.700	8.700	0	-0.10(-1.14%)
Apr 20, 2018	8.800	8.800	8.800	8.800	198	+0.27(+3.15%)
Apr 17, 2018		8.531	8.531	8.531	36	-1.07(-11.13%)
Apr 11, 2018		9.600	9.600	9.600	0	+0.45(+4.92%)
Apr 03, 2018		9.150	9.150	9.150	0	+0.07(+0.77%)
Mar 26, 2018		9.080	9.080	9.080	0	-0.47(-4.92%)
Mar 19, 2018		9.550	9.550	9.550	0	-0.07(-0.73%)
Mar 16, 2018	9.620	9.620	9.620	9.620	5,687	+0.30(+3.23%)
Mar 05, 2018		9.319	9.319	9.319	0	-0.50(-5.11%)
Feb 20, 2018		9.820	9.820	9.820	12	+0.12(+1.24%)
Feb 15, 2018		9.700	9.700	9.700	0	+0.19(+2.00%)
Feb 14, 2018	9.510	9.510	9.510	9.510	475	+0.20(+2.15%)
Feb 13, 2018		9.160	9.160	9.310	0	+0.15(+1.64%)
Feb 09, 2018		9.160	9.160	9.160	0	-0.44(-4.58%)
Feb 08, 2018		9.938	9.938	9.600	0	-0.34(-3.40%)
Feb 07, 2018		9.938	9.938	9.938	0	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.