Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 8.820 8.820 8.820 0 +0.18(+2.08%)
Apr 25, 2017 8.640 8.640 8.640 8,738 +0.64(+8.00%)
Mar 29, 2017 8.000 8.000 8.000 0 +0.25(+3.23%)
Mar 28, 2017 7.750 7.750 7.750 7.750 694 -0.32(-3.97%)
Mar 27, 2017 8.070 8.070 8.070 8.070 428 +0.14(+1.75%)
Mar 23, 2017 7.931 7.931 7.931 0 -0.27(-3.28%)
Feb 23, 2017 8.200 8.200 8.200 0 +0.19(+2.37%)
Feb 15, 2017 8.010 8.010 8.010 0 -0.19(-2.32%)
Dec 30, 2016 8.200 8.200 8.200 9,305 +0.25(+3.14%)
Dec 09, 2016 7.950 7.950 7.950 0 -0.41(-4.90%)
Nov 30, 2016 8.360 8.360 8.360 0 -1.51(-15.27%)
Oct 03, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 30, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 29, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 28, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 27, 2016 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 07, 2016 9.866 9.866 9.866 0 +0.45(+4.74%)
Aug 11, 2016 9.420 9.420 9.420 0 +0.12(+1.29%)
Aug 03, 2016 9.300 9.300 9.300 0 +0.35(+3.91%)
Jul 14, 2016 8.950 8.950 8.950 0 +0.55(+6.55%)
Jul 13, 2016 8.400 8.400 8.400 8.400 152 -0.50(-5.62%)
May 31, 2016 8.900 8.900 8.900 0 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.