Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0141	0	+0.00(+8.46%)
Nov 19, 2024	0.0092	0.0130	0.0068	0.0130	31,900	+0.01(+94.03%)
Nov 08, 2024				0.0067	0	-0.00(-33.00%)
Nov 07, 2024	0.0092	0.0100	0.0092	0.0100	16,500	-0.00(-21.88%)
Oct 31, 2024				0.0128	0	+0.01(+80.28%)
Oct 15, 2024				0.0071	0	-0.01(-50.00%)
Oct 08, 2024				0.0142	0	+0.00(+42.00%)
Sep 17, 2024				0.0100	0	-0.00(-3.85%)
Sep 09, 2024				0.0104	0	+0.00(+25.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Earth Resources Inc (OP: BERI )

Historical Prices

Sections

Services

Contact Information

Follow Us