Skip to main content

3Dx Industries Inc (OP: DDDX )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0200 0.0200 0.0174 0.0190 11,500 -0.00(-5.00%)
Oct 31, 2024 0.0200 0.0200 0.0125 0.0200 30,750 +0.00(+2.56%)
Oct 30, 2024 0.0195 0.0195 0.0163 0.0195 14,063 +0.00(+16.07%)
Oct 29, 2024 0.0180 0.0195 0.0160 0.0168 16,643 -0.00(-6.67%)
Oct 28, 2024 0.0190 0.0190 0.0180 0.0180 21,000 -0.00(-2.70%)
Oct 25, 2024 0.0180 0.0186 0.0180 0.0185 43,239 -0.00(-5.13%)
Oct 24, 2024 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Oct 23, 2024 0.0200 0.0200 0.0195 0.0200 13,203 +0.00(+0.00%)
Oct 21, 2024 0.0200 9 +0.00(+0.50%)
Oct 18, 2024 0.0136 0.0199 0.0136 0.0199 1,105 +0.00(+0.51%)
Oct 17, 2024 0.0198 0.0198 0.0198 0.0198 8,451 +0.00(+1.54%)
Oct 16, 2024 0.0195 0.0195 0.0179 0.0195 84,819 +0.00(+8.33%)
Oct 15, 2024 0.0184 0.0188 0.0127 0.0180 95,979 -0.00(-5.26%)
Oct 14, 2024 0.0188 0.0190 0.0188 0.0190 15,004 +0.00(+0.00%)
Oct 11, 2024 0.0190 0.0190 0.0182 0.0190 2,563 +0.00(+1.06%)
Oct 10, 2024 0.0184 0.0188 0.0182 0.0188 27,010 -0.00(-1.05%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 15,009 +0.00(+0.00%)
Oct 08, 2024 0.0190 0.0190 0.0190 0.0190 42,182 +0.00(+0.00%)
Oct 07, 2024 0.0186 0.0190 0.0186 0.0190 363 +0.00(+5.56%)
Oct 04, 2024 0.0188 0.0188 0.0180 0.0180 45,742 -0.00(-2.70%)
Oct 03, 2024 0.0185 0.0185 0.0180 0.0185 44,544 +0.00(+2.78%)
Oct 02, 2024 0.0187 0.0190 0.0180 0.0180 52,020 -0.00(-2.70%)
Oct 01, 2024 0.0190 0.0190 0.0185 0.0185 14,310 -0.00(-2.63%)
Sep 30, 2024 0.0168 0.0190 0.0168 0.0190 46,300 +0.00(+2.70%)
Sep 27, 2024 0.0176 0.0185 0.0176 0.0185 23,000 -0.00(-5.13%)
Sep 26, 2024 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.52%)
Sep 25, 2024 0.0130 0.0194 0.0130 0.0194 2,744 +0.00(+12.79%)
Sep 24, 2024 0.0140 0.0189 0.0140 0.0172 10,795 -0.00(-6.01%)
Sep 23, 2024 0.0179 0.0183 0.0170 0.0183 18,069 +0.00(+30.71%)
Sep 20, 2024 0.0140 0.0140 0.0140 0.0140 107 -0.00(-17.65%)
Sep 19, 2024 0.0130 0.0170 0.0130 0.0170 1,708 +0.00(+0.59%)
Sep 18, 2024 0.0170 0.0170 0.0131 0.0169 3,874 -0.00(-0.59%)
Sep 17, 2024 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+13.33%)
Sep 16, 2024 0.0170 0.0170 0.0130 0.0150 3,200 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 2,940 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0195 0.0150 0.0150 103,665 -0.00(-16.67%)
Sep 11, 2024 0.0200 0.0200 0.0110 0.0180 117,269 -0.00(-10.00%)
Sep 10, 2024 0.0153 0.0200 0.0105 0.0200 10,520 +0.00(+0.00%)
Sep 06, 2024 0.0200 0 +0.00(+2.56%)
Sep 05, 2024 0.0170 0.0199 0.0170 0.0195 41,772 +0.00(+8.94%)
Sep 04, 2024 0.0179 0.0179 0.0179 0.0179 951 +0.00(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.