Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.200 3.208 3.189 3.200 28,949 +0.00(+0.00%)
Mar 11, 2025 3.200 3.200 3.188 3.200 20,266 +0.00(+0.00%)
Mar 10, 2025 3.193 3.200 3.190 3.200 12,376 +0.01(+0.17%)
Mar 07, 2025 3.200 3.200 3.177 3.195 21,105 -0.01(-0.17%)
Mar 06, 2025 3.210 3.210 3.190 3.200 199,397 -0.04(-1.20%)
Mar 05, 2025 3.200 3.260 3.180 3.239 5,534 +0.07(+2.18%)
Mar 04, 2025 3.270 3.270 3.147 3.170 19,971 -0.10(-3.06%)
Mar 03, 2025 3.260 3.360 3.260 3.270 18,958 +0.01(+0.31%)
Feb 28, 2025 3.290 3.290 3.256 3.260 5,871 -0.02(-0.62%)
Feb 27, 2025 3.300 3.300 3.250 3.280 1,980 -0.04(-1.13%)
Feb 26, 2025 3.350 3.350 3.318 3.318 3,200 -0.03(-0.96%)
Feb 25, 2025 3.337 3.360 3.337 3.350 8,809 -0.02(-0.46%)
Feb 24, 2025 3.440 3.450 3.366 3.366 6,109 -0.06(-1.88%)
Feb 21, 2025 3.460 3.460 3.390 3.430 8,458 -0.02(-0.58%)
Feb 20, 2025 3.417 3.450 3.416 3.450 9,553 +0.01(+0.29%)
Feb 19, 2025 3.440 3.490 3.400 3.440 31,644 -0.04(-1.15%)
Feb 18, 2025 3.510 3.550 3.440 3.480 17,474 -0.06(-1.57%)
Feb 14, 2025 3.500 3.540 3.493 3.535 25,409 +0.04(+1.01%)
Feb 13, 2025 3.440 3.500 3.430 3.500 14,177 +0.00(+0.00%)
Feb 12, 2025 3.500 3.504 3.500 3.500 4,966 +0.00(+0.00%)
Feb 11, 2025 3.480 3.500 3.473 3.500 5,563 +0.00(+0.00%)
Feb 10, 2025 3.500 3.500 3.480 3.500 7,019 +0.08(+2.34%)
Feb 07, 2025 3.500 3.500 3.420 3.420 106,723 -0.07(-2.09%)
Feb 06, 2025 3.500 3.500 3.490 3.493 9,897 -0.02(-0.48%)
Feb 05, 2025 3.575 3.600 3.456 3.510 14,842 -0.04(-1.13%)
Feb 04, 2025 3.490 3.580 3.290 3.550 10,740 +0.14(+4.11%)
Feb 03, 2025 3.250 3.430 3.250 3.410 21,847 -0.02(-0.58%)
Jan 31, 2025 3.390 3.430 3.347 3.430 15,640 +0.01(+0.29%)
Jan 30, 2025 3.404 3.454 3.364 3.420 16,971 -0.03(-0.80%)
Jan 29, 2025 3.480 3.525 3.210 3.447 34,389 -0.03(-0.93%)
Jan 28, 2025 3.600 3.600 3.474 3.480 18,796 -0.12(-3.20%)
Jan 27, 2025 3.600 3.600 3.583 3.595 7,307 -0.06(-1.78%)
Jan 24, 2025 3.740 3.756 3.654 3.660 13,326 -0.08(-2.14%)
Jan 23, 2025 3.710 3.740 3.710 3.740 8,964 +0.01(+0.27%)
Jan 22, 2025 3.696 3.740 3.696 3.730 5,108 +0.04(+1.22%)
Jan 21, 2025 3.644 3.685 3.644 3.685 1,805 +0.02(+0.68%)
Jan 17, 2025 3.729 3.729 3.600 3.660 7,201 -0.03(-0.81%)
Jan 16, 2025 3.660 3.690 3.640 3.690 8,952 -0.01(-0.27%)
Jan 15, 2025 3.640 3.700 3.620 3.700 21,333 +0.02(+0.54%)
Jan 14, 2025 3.640 3.680 3.620 3.680 3,943 +0.03(+0.82%)
Jan 13, 2025 3.670 3.670 3.630 3.650 9,165 +0.02(+0.55%)
Jan 10, 2025 3.630 3.643 3.630 3.630 2,854 -0.02(-0.55%)
Jan 08, 2025 3.685 3.685 3.645 3.650 7,951 -0.06(-1.48%)
Jan 07, 2025 3.673 3.705 3.640 3.705 6,300 +0.04(+1.05%)
Jan 06, 2025 3.600 3.667 3.600 3.667 7,511 +0.05(+1.34%)
Jan 03, 2025 3.640 3.640 3.618 3.618 7,728 -0.07(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.