Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1389 -0.0211 (-13.19%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1600 0 +0.00(+0.00%)
Sep 27, 2024 0.1101 0.1774 0.1101 0.1600 2,922 -0.01(-8.57%)
Sep 26, 2024 0.1950 0.1950 0.1750 0.1750 400 -0.02(-10.26%)
Sep 25, 2024 0.1650 0.2393 0.1105 0.1950 13,418 +0.04(+21.95%)
Sep 20, 2024 0.1599 50 +0.04(+39.04%)
Sep 18, 2024 0.1150 0 -0.06(-34.29%)
Sep 16, 2024 0.1750 0 +0.07(+75.00%)
Sep 13, 2024 0.1000 0.1900 0.1000 0.1000 12,510 -0.01(-9.09%)
Sep 12, 2024 0.1000 0.1100 0.0950 0.1100 13,000 +0.06(+110.73%)
Sep 10, 2024 0.0522 0 -0.03(-34.67%)
Sep 09, 2024 0.0799 0.0799 0.0799 0.0799 400 +0.03(+58.22%)
Sep 06, 2024 0.1115 0.1115 0.0413 0.0505 14,997 -0.09(-65.17%)
Sep 05, 2024 0.1463 0.1463 0.1300 0.1450 8,600 +0.10(+262.50%)
Sep 04, 2024 0.1500 0.1500 0.0400 0.0400 200 -0.33(-89.17%)
Sep 03, 2024 0.1200 0.3797 0.0502 0.3695 43,278 +0.25(+207.92%)
Aug 30, 2024 0.1200 0.1200 0.1200 0.1200 61,146 -0.01(-7.69%)
Aug 29, 2024 0.4600 0.4600 0.1117 0.1300 13,172 -0.01(-10.34%)
Aug 28, 2024 0.1000 0.1488 0.0951 0.1450 122,378 +0.04(+45.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0980 0.1000 13,250 +0.01(+5.26%)
Aug 22, 2024 0.0950 0.0950 0.0950 0.0950 13,250 -0.01(-5.00%)
Aug 21, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+9.89%)
Aug 20, 2024 0.0910 0.0910 0.0910 0.0910 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0910 0.0910 0.0910 0.0910 200 -0.01(-8.08%)
Aug 15, 2024 0.0990 0 -0.00(-1.00%)
Aug 14, 2024 0.0787 0.1000 0.0787 0.1000 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0787 0.1000 79,500 +0.02(+25.00%)
Aug 12, 2024 0.0879 0.1000 0.0750 0.0800 33,900 +0.00(+0.00%)
Aug 09, 2024 0.0750 0.0999 0.0750 0.0800 5,000 +0.02(+26.58%)
Aug 08, 2024 0.0640 0.0850 0.0632 0.0632 89,292 +0.00(+0.16%)
Aug 07, 2024 0.0569 0.0702 0.0500 0.0631 103,800 +0.00(+3.44%)
Aug 05, 2024 0.0610 0 +0.01(+10.91%)
Aug 02, 2024 0.0550 0.0550 0.0520 0.0550 110,000 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.