Indicators

Biocorrx Inc (OP:BICX)

0.3400 +0.0300 (+9.68%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3500	0.3500	0.3400	0.3400	2,700	+0.03(+9.68%)
May 28, 2025				0.3100	20	+0.01(+3.33%)
May 27, 2025	0.3000	0.3001	0.2867	0.3000	7,739	+0.00(+0.00%)
May 23, 2025	0.3000	0.3000	0.3000	0.3000	330	-0.02(-6.25%)
May 21, 2025				0.3200	0	+0.01(+2.86%)
May 13, 2025				0.3111	96	-0.18(-36.51%)
May 12, 2025	0.4900	0.4900	0.4900	0.4900	255	+0.20(+70.91%)
May 05, 2025				0.2867	136	-0.02(-6.52%)
May 01, 2025				0.3067	22	+0.02(+7.01%)
Apr 21, 2025				0.2866	0	-0.20(-41.51%)
Apr 09, 2025				0.4900	2	+0.18(+57.05%)
Apr 07, 2025				0.3120	0	-0.04(-10.86%)
Apr 04, 2025	0.3500	0.4550	0.3500	0.3500	5,336	-0.13(-26.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.