Skip to main content

Biocorrx Inc (OP: BICX )

0.4798 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5500 0.5500 0.4500 0.4800 17,383 -0.05(-9.43%)
Jun 10, 2024 0.5300 0 -0.17(-24.29%)
Jun 07, 2024 0.7000 0.7000 0.6708 0.7000 786 +0.00(+0.00%)
Jun 06, 2024 0.6600 0.7000 0.6600 0.7000 3,855 -0.03(-4.11%)
Jun 05, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.03(+3.55%)
Jun 03, 2024 0.7050 50 -0.03(-3.42%)
May 28, 2024 0.7300 0 -0.05(-6.41%)
May 24, 2024 0.7800 0.7800 0.7800 0.7800 1,936 -0.03(-3.70%)
May 23, 2024 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
May 20, 2024 0.8000 0 -0.01(-1.23%)
May 17, 2024 0.7800 0.8100 0.7800 0.8100 1,652 -0.09(-10.00%)
May 16, 2024 0.9000 0.9000 0.9000 0.9000 540 +0.09(+11.11%)
May 15, 2024 0.8100 0.8100 0.8100 0.8100 1,045 +0.03(+3.85%)
May 14, 2024 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
May 06, 2024 0.7800 0 +0.03(+4.00%)
May 03, 2024 0.7800 0.7800 0.7500 0.7500 405 +0.00(+0.00%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 26, 2024 0.7500 57 -0.07(-8.54%)
Apr 24, 2024 0.8200 0 +0.07(+9.33%)
Apr 22, 2024 0.7500 15 -0.72(-48.98%)
Apr 19, 2024 1.480 1.480 1.050 1.470 2,656 +0.00(+0.00%)
Apr 16, 2024 1.470 4 -0.03(-2.00%)
Apr 12, 2024 1.500 2 +0.37(+32.74%)
Apr 11, 2024 1.250 1.350 1.130 1.130 2,095 -0.37(-24.67%)
Apr 09, 2024 1.500 5 +0.30(+25.00%)
Apr 08, 2024 1.145 1.200 1.145 1.200 5,605 +0.07(+6.19%)
Apr 04, 2024 1.130 50 -0.02(-1.74%)
Apr 03, 2024 1.000 1.160 1.000 1.150 2,803 +0.22(+23.66%)
Apr 02, 2024 0.9100 0.9300 0.9100 0.9300 1,641 +0.04(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.