Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				4.040	6,155	-0.03(-0.74%)
Oct 21, 2024				4.070	2,500	-0.03(-0.71%)
Oct 18, 2024	4.100	4.100	4.099	4.099	3,045	-0.00(-0.02%)
Oct 16, 2024				4.100	5,820	-0.09(-2.15%)
Oct 11, 2024				4.190	2,001	-0.07(-1.64%)
Oct 10, 2024	4.270	4.270	4.260	4.260	755	+0.00(+0.00%)
Oct 09, 2024	4.260	4.260	4.260	4.260	400	-0.10(-2.29%)
Sep 30, 2024				4.360	2,100	-0.09(-2.02%)
Sep 20, 2024				4.450	1,900	-0.05(-1.11%)
Sep 19, 2024	4.500	4.500	4.500	4.500	2,200	-0.05(-1.10%)
Sep 16, 2024				4.550	2,400	+0.13(+2.94%)
Sep 12, 2024				4.420	2,500	+0.00(+0.00%)
Sep 11, 2024	4.344	4.420	4.344	4.420	1,300	+0.29(+7.02%)
Sep 09, 2024				4.130	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices

Sections

Services

Contact Information

Follow Us