Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3400 +0.0074 (+2.22%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3325 0.3500 0.3231 0.3400 69,635 +0.01(+2.22%)
Feb 13, 2025 0.3493 0.3500 0.3162 0.3326 35,148 +0.00(+0.97%)
Feb 12, 2025 0.3300 0.3459 0.3150 0.3294 35,594 -0.00(-1.14%)
Feb 11, 2025 0.3176 0.3460 0.3101 0.3332 100,227 -0.00(-0.12%)
Feb 10, 2025 0.3210 0.3500 0.3090 0.3336 131,247 -0.00(-0.42%)
Feb 07, 2025 0.3550 0.3650 0.3230 0.3350 80,424 -0.04(-10.19%)
Feb 06, 2025 0.3850 0.3850 0.3460 0.3730 34,316 -0.00(-0.19%)
Feb 05, 2025 0.3700 0.3850 0.3580 0.3737 65,887 -0.00(-0.24%)
Feb 04, 2025 0.3600 0.4000 0.3500 0.3746 87,883 +0.01(+4.08%)
Feb 03, 2025 0.3565 0.3912 0.3380 0.3599 70,292 -0.03(-7.48%)
Jan 31, 2025 0.4000 0.4200 0.3647 0.3890 161,526 -0.00(-0.59%)
Jan 30, 2025 0.3800 0.3920 0.3700 0.3913 158,232 +0.01(+3.63%)
Jan 29, 2025 0.4050 0.4050 0.3500 0.3776 82,832 -0.01(-1.77%)
Jan 28, 2025 0.3948 0.4007 0.3560 0.3844 99,414 +0.01(+2.51%)
Jan 27, 2025 0.3750 0.4900 0.3375 0.3750 459,931 +0.03(+8.85%)
Jan 24, 2025 0.2600 0.3800 0.2600 0.3445 610,948 +0.08(+32.50%)
Jan 23, 2025 0.2633 0.2633 0.2475 0.2600 90,923 +0.00(+1.84%)
Jan 22, 2025 0.2940 0.2940 0.2450 0.2553 44,141 -0.00(-1.08%)
Jan 21, 2025 0.2600 0.2824 0.2581 0.2581 125,394 -0.02(-5.63%)
Jan 17, 2025 0.2600 0.2800 0.2600 0.2735 57,969 +0.01(+5.19%)
Jan 16, 2025 0.2600 0.2810 0.2580 0.2600 39,890 -0.02(-6.31%)
Jan 15, 2025 0.2900 0.2902 0.2536 0.2775 113,600 -0.01(-4.31%)
Jan 14, 2025 0.2649 0.2900 0.2600 0.2900 238,697 +0.03(+12.62%)
Jan 13, 2025 0.2500 0.2660 0.2424 0.2575 110,005 +0.01(+4.59%)
Jan 10, 2025 0.2400 0.2661 0.2160 0.2462 217,251 +0.04(+20.10%)
Jan 08, 2025 0.2140 0.2257 0.2050 0.2050 94,053 -0.01(-6.26%)
Jan 07, 2025 0.2190 0.2300 0.2140 0.2187 82,686 -0.01(-4.75%)
Jan 06, 2025 0.2202 0.2438 0.2202 0.2296 42,023 -0.00(-0.61%)
Jan 03, 2025 0.2500 0.2532 0.2000 0.2310 71,200 -0.01(-4.19%)
Jan 02, 2025 0.2500 0.2500 0.2190 0.2411 67,166 +0.01(+3.17%)
Dec 31, 2024 0.2337 0 +0.01(+5.75%)
Dec 30, 2024 0.2250 0.2550 0.2082 0.2210 90,813 -0.01(-5.56%)
Dec 27, 2024 0.2284 0.2390 0.2173 0.2340 30,223 +0.00(+1.74%)
Dec 26, 2024 0.2093 0.2490 0.2093 0.2300 97,365 +0.00(+1.77%)
Dec 24, 2024 0.2260 0.2350 0.2200 0.2260 68,679 -0.00(-0.40%)
Dec 23, 2024 0.2328 0.2328 0.2159 0.2269 97,433 -0.01(-2.41%)
Dec 20, 2024 0.2159 0.2409 0.2159 0.2325 111,469 +0.00(+1.09%)
Dec 19, 2024 0.2311 0.2399 0.2300 0.2300 74,093 -0.01(-4.56%)
Dec 18, 2024 0.2679 0.2679 0.2399 0.2410 54,846 -0.00(-0.33%)
Dec 17, 2024 0.2410 0.2512 0.2300 0.2418 75,954 +0.00(+1.21%)
Dec 16, 2024 0.2400 0.2425 0.2322 0.2389 47,016 -0.00(-0.83%)
Dec 13, 2024 0.2411 0.2500 0.2300 0.2409 129,169 -0.00(-0.04%)
Dec 12, 2024 0.2330 0.2728 0.2330 0.2410 115,497 -0.02(-7.31%)
Dec 11, 2024 0.2750 0.2809 0.2600 0.2600 85,131 -0.02(-5.90%)
Dec 10, 2024 0.2445 0.2783 0.2445 0.2763 40,352 +0.00(+1.39%)
Dec 09, 2024 0.2510 0.2850 0.2510 0.2725 102,808 -0.01(-2.15%)
Dec 06, 2024 0.2860 0.2860 0.2700 0.2785 119,180 +0.01(+1.87%)
Dec 05, 2024 0.2799 0.2860 0.2700 0.2734 44,431 -0.01(-5.07%)
Dec 04, 2024 0.2988 0.2988 0.2490 0.2880 77,228 +0.01(+2.56%)
Dec 03, 2024 0.2751 0.2900 0.2751 0.2808 81,332 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.