Indicators

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP:LTRPA)

0.2624 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				0.2624	0	-0.00(-0.27%)
Apr 28, 2025	0.2618	0.2634	0.2616	0.2631	2,447,727	+0.00(+0.46%)
Apr 25, 2025	0.2567	0.2620	0.2563	0.2619	3,211,962	+0.00(+1.35%)
Apr 24, 2025	0.2566	0.2637	0.2540	0.2584	1,068,321	+0.00(+1.33%)
Apr 23, 2025	0.2540	0.2550	0.2520	0.2550	180,390	+0.00(+0.79%)
Apr 22, 2025	0.2500	0.2530	0.2480	0.2530	638,153	+0.00(+1.00%)
Apr 21, 2025	0.2505	0.2505	0.2505	0.2505	412	-0.00(-0.20%)
Apr 17, 2025	0.2510	0.2512	0.2500	0.2510	110,739	+0.00(+0.40%)
Apr 16, 2025	0.2509	0.2515	0.2500	0.2500	77,396	-0.00(-0.60%)
Apr 15, 2025	0.2515	0.2515	0.2451	0.2515	2,762	+0.00(+0.20%)
Apr 14, 2025	0.2500	0.2510	0.2470	0.2510	308,712	+0.00(+0.40%)
Apr 11, 2025	0.2525	0.2525	0.2500	0.2500	760	+0.00(+0.00%)
Apr 10, 2025	0.2485	0.2515	0.2480	0.2500	165,467	+0.00(+0.00%)
Apr 09, 2025	0.2330	0.2534	0.2300	0.2500	197,548	+0.00(+0.00%)
Apr 08, 2025	0.2505	0.2599	0.2500	0.2500	638,661	-0.00(-1.19%)
Apr 07, 2025	0.2520	0.2540	0.2500	0.2530	86,635	-0.00(-0.78%)
Apr 04, 2025	0.2510	0.2565	0.2500	0.2550	166,758	+0.00(+1.59%)
Apr 03, 2025	0.2474	0.2560	0.2474	0.2510	145,084	-0.01(-1.95%)
Apr 02, 2025	0.2420	0.2571	0.2420	0.2560	2,251	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.