Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.780 1.800 1.750 1.750 45,170 -0.01(-0.57%)
Oct 17, 2024 1.770 1.770 1.760 1.760 13,042 -0.02(-1.12%)
Oct 16, 2024 1.780 1.890 1.760 1.780 17,281 -0.02(-1.11%)
Oct 15, 2024 1.630 1.800 1.630 1.800 30,329 +0.10(+6.17%)
Oct 14, 2024 1.710 1.790 1.670 1.695 31,257 -0.03(-2.00%)
Oct 11, 2024 1.703 1.740 1.670 1.730 26,708 +0.04(+2.37%)
Oct 10, 2024 1.690 1.730 1.640 1.690 59,841 -0.01(-0.59%)
Oct 09, 2024 1.760 1.780 1.700 1.700 22,162 -0.07(-3.95%)
Oct 08, 2024 1.780 1.780 1.760 1.770 35,610 -0.03(-1.52%)
Oct 07, 2024 1.760 1.800 1.760 1.797 43,750 +0.01(+0.41%)
Oct 04, 2024 1.847 1.847 1.760 1.790 27,727 +0.00(+0.08%)
Oct 03, 2024 1.797 1.810 1.780 1.788 71,872 -0.00(-0.08%)
Oct 02, 2024 1.803 1.805 1.780 1.790 16,988 -0.02(-1.38%)
Oct 01, 2024 1.860 1.860 1.780 1.815 156,193 -0.08(-4.47%)
Sep 30, 2024 1.880 1.920 1.850 1.900 57,733 +0.02(+1.06%)
Sep 27, 2024 1.880 1.897 1.860 1.880 6,131 -0.02(-1.05%)
Sep 26, 2024 1.790 1.900 1.790 1.900 69,403 +0.01(+0.56%)
Sep 25, 2024 1.887 1.913 1.820 1.889 51,506 -0.01(-0.55%)
Sep 24, 2024 1.900 1.930 1.860 1.900 66,329 +0.03(+1.63%)
Sep 23, 2024 1.990 2.000 1.869 1.869 10,506 -0.13(-6.53%)
Sep 20, 2024 2.000 2.030 2.000 2.000 18,960 -0.01(-0.29%)
Sep 19, 2024 2.030 2.030 2.000 2.006 18,427 -0.02(-1.19%)
Sep 18, 2024 2.020 2.060 2.000 2.030 24,396 +0.03(+1.50%)
Sep 17, 2024 1.950 2.020 1.940 2.000 17,152 +0.06(+3.09%)
Sep 16, 2024 1.880 1.940 1.860 1.940 13,509 +0.06(+3.19%)
Sep 13, 2024 1.870 1.920 1.860 1.880 66,222 +0.02(+1.29%)
Sep 12, 2024 1.900 1.950 1.840 1.856 63,884 -0.09(-4.70%)
Sep 11, 2024 1.930 1.980 1.900 1.948 48,302 +0.02(+0.91%)
Sep 10, 2024 2.000 2.000 1.900 1.930 30,517 -0.07(-3.50%)
Sep 09, 2024 1.920 2.010 1.913 2.000 16,671 +0.06(+3.09%)
Sep 06, 2024 1.980 1.990 1.940 1.940 3,350 -0.03(-1.52%)
Sep 05, 2024 2.020 2.020 1.950 1.970 172,623 -0.03(-1.50%)
Sep 04, 2024 1.994 2.020 1.968 2.000 48,777 +0.00(+0.00%)
Sep 03, 2024 2.000 2.057 2.000 2.000 4,625 -0.08(-3.85%)
Aug 30, 2024 2.130 2.130 2.050 2.080 11,310 -0.05(-2.35%)
Aug 29, 2024 2.029 2.254 2.010 2.130 48,351 +0.09(+4.41%)
Aug 28, 2024 2.000 2.060 1.980 2.040 32,933 +0.04(+2.20%)
Aug 27, 2024 1.980 2.010 1.976 1.996 16,582 -0.01(-0.70%)
Aug 26, 2024 2.040 2.080 2.010 2.010 37,890 -0.01(-0.50%)
Aug 23, 2024 2.080 2.090 2.000 2.020 35,696 -0.06(-3.12%)
Aug 22, 2024 2.090 2.100 2.078 2.085 15,654 -0.02(-0.76%)
Aug 21, 2024 2.130 2.130 2.090 2.101 7,450 +0.01(+0.29%)
Aug 20, 2024 2.120 2.170 2.080 2.095 42,711 -0.02(-1.18%)
Aug 19, 2024 2.240 2.240 2.120 2.120 25,616 -0.08(-3.64%)
Aug 16, 2024 2.130 2.230 2.120 2.200 36,079 +0.08(+3.82%)
Aug 15, 2024 2.160 2.167 2.110 2.119 34,275 -0.03(-1.44%)
Aug 14, 2024 2.180 2.190 2.140 2.150 20,577 +0.09(+4.37%)
Aug 13, 2024 2.030 2.070 2.030 2.060 3,201 -0.01(-0.48%)
Aug 12, 2024 2.140 2.140 2.070 2.070 10,591 -0.06(-3.04%)
Aug 09, 2024 2.075 2.150 2.075 2.135 9,326 +0.05(+2.64%)
Aug 08, 2024 2.040 2.120 2.030 2.080 27,180 -0.02(-0.95%)
Aug 07, 2024 2.330 2.336 2.050 2.100 64,315 -0.12(-5.41%)
Aug 06, 2024 2.105 2.270 2.090 2.220 90,837 +0.24(+11.84%)
Aug 05, 2024 2.000 2.250 1.900 1.985 128,904 -0.04(-2.22%)
Aug 02, 2024 2.080 2.100 2.000 2.030 50,131 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.