Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.5050 -0.0130 (-2.51%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4900 0.5180 0.4800 0.5180 158,511 +0.04(+7.78%)
Mar 11, 2025 0.5035 0.5070 0.4611 0.4806 356,799 -0.03(-6.68%)
Mar 10, 2025 0.5390 0.5455 0.5000 0.5150 204,926 -0.03(-4.63%)
Mar 07, 2025 0.5700 0.5700 0.5275 0.5400 541,211 -0.02(-3.57%)
Mar 06, 2025 0.5520 0.5700 0.5520 0.5600 285,224 -0.00(-0.28%)
Mar 05, 2025 0.5501 0.5830 0.5481 0.5616 404,420 +0.01(+1.19%)
Mar 04, 2025 0.5749 0.5895 0.5500 0.5550 147,580 -0.02(-4.31%)
Mar 03, 2025 0.5980 0.6057 0.5700 0.5800 363,109 -0.02(-2.75%)
Feb 28, 2025 0.6200 0.6200 0.5964 0.5964 124,639 -0.02(-3.91%)
Feb 27, 2025 0.6100 0.6207 0.6100 0.6207 126,777 +0.00(+0.11%)
Feb 26, 2025 0.6032 0.6200 0.5900 0.6200 84,856 +0.02(+3.33%)
Feb 25, 2025 0.6135 0.6140 0.6000 0.6000 13,641 -0.01(-2.02%)
Feb 24, 2025 0.6183 0.6186 0.6100 0.6124 46,633 -0.00(-0.60%)
Feb 21, 2025 0.6172 0.6225 0.6100 0.6161 272,453 -0.00(-0.63%)
Feb 20, 2025 0.6215 0.6225 0.6194 0.6200 680,510 -0.00(-0.24%)
Feb 19, 2025 0.6209 0.6225 0.6157 0.6215 330,940 +0.00(+0.24%)
Feb 18, 2025 0.6213 0.6300 0.6200 0.6200 48,780 -0.00(-0.40%)
Feb 14, 2025 0.6075 0.6340 0.5950 0.6225 291,420 +0.01(+1.22%)
Feb 13, 2025 0.5800 0.6200 0.5800 0.6150 179,674 +0.03(+4.68%)
Feb 12, 2025 0.5886 0.5886 0.5759 0.5875 32,611 -0.00(-0.42%)
Feb 11, 2025 0.5700 0.5947 0.5660 0.5900 353,301 +0.02(+2.77%)
Feb 10, 2025 0.5667 0.5750 0.5650 0.5741 50,513 +0.01(+1.61%)
Feb 07, 2025 0.5800 0.5806 0.5650 0.5650 388,993 -0.01(-2.25%)
Feb 06, 2025 0.6080 0.6080 0.5710 0.5780 143,149 -0.03(-5.09%)
Feb 05, 2025 0.6182 0.6360 0.6090 0.6090 25,275 -0.01(-1.77%)
Feb 04, 2025 0.6200 0.6200 0.6045 0.6200 56,134 +0.00(+0.00%)
Feb 03, 2025 0.5825 0.6240 0.5700 0.6200 442,446 +0.04(+7.08%)
Jan 31, 2025 0.5899 0.5962 0.5730 0.5790 263,094 -0.02(-2.53%)
Jan 30, 2025 0.5900 0.6000 0.5835 0.5940 83,950 +0.00(+0.10%)
Jan 29, 2025 0.6095 0.6112 0.5879 0.5934 40,876 -0.02(-3.13%)
Jan 28, 2025 0.6060 0.6126 0.5900 0.6126 104,393 +0.00(+0.15%)
Jan 27, 2025 0.6100 0.6117 0.5950 0.6117 76,379 +0.00(+0.30%)
Jan 24, 2025 0.6150 0.6200 0.6064 0.6099 144,633 -0.00(-0.34%)
Jan 23, 2025 0.6015 0.6120 0.6000 0.6120 192,257 +0.00(+0.28%)
Jan 22, 2025 0.6050 0.6150 0.6000 0.6103 318,413 -0.00(-0.76%)
Jan 21, 2025 0.6190 0.6190 0.6000 0.6150 67,535 -0.00(-0.26%)
Jan 17, 2025 0.6050 0.6172 0.5989 0.6166 1,788,349 -0.00(-0.06%)
Jan 16, 2025 0.6170 0.6250 0.6084 0.6170 86,253 -0.00(-0.48%)
Jan 15, 2025 0.6275 0.6275 0.6050 0.6200 127,750 +0.01(+1.99%)
Jan 14, 2025 0.6100 0.6190 0.6050 0.6079 210,060 -0.01(-1.95%)
Jan 13, 2025 0.6250 0.6280 0.6100 0.6200 70,059 -0.01(-0.94%)
Jan 10, 2025 0.6200 0.6273 0.6200 0.6259 31,000 -0.00(-0.65%)
Jan 08, 2025 0.6300 0.6373 0.6200 0.6300 145,420 -0.01(-0.79%)
Jan 07, 2025 0.6450 0.6470 0.6300 0.6350 47,333 -0.01(-0.94%)
Jan 06, 2025 0.6680 0.6680 0.6400 0.6410 93,122 -0.00(-0.73%)
Jan 03, 2025 0.6600 0.6600 0.6409 0.6457 85,444 -0.03(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.