Indicators

Markets:

News

Southpoint Bancshares Inc (OP:SOUB)

21.01 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				21.01	0	-0.24(-1.13%)
Jul 28, 2025				21.25	0	+0.75(+3.66%)
Jul 14, 2025				20.50	0	-0.50(-2.38%)
Jul 11, 2025	21.00	21.00	21.00	21.00	700	+0.00(+0.00%)
Jul 09, 2025				21.00	0	+0.00(+0.00%)
Jul 03, 2025				21.00	0	-0.10(-0.47%)
Jun 30, 2025				21.10	0	-0.20(-0.94%)
Jun 26, 2025				21.30	38	+0.05(+0.24%)
Jun 24, 2025				21.25	0	+0.25(+1.19%)
Jun 23, 2025	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Jun 17, 2025				21.00	0	-0.50(-2.33%)
Jun 16, 2025	21.50	21.50	21.50	21.50	2,400	-0.00(-0.00%)
Jun 11, 2025				21.50	0	-0.05(-0.23%)
Jun 06, 2025				21.55	87	-0.45(-2.05%)
Jun 04, 2025	22.00	22.00	22.00	22.00	700	-0.50(-2.22%)
Jun 03, 2025	23.50	23.50	22.50	22.50	3,650	-1.50(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.