Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0111 UNCHANGED

Last Price Updated: 1:57 PM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				0.0111	0	+0.00(+6.73%)
Jan 17, 2025				0.0104	0	-0.00(-12.61%)
Jan 10, 2025				0.0119	0	+0.00(+0.00%)
Jan 08, 2025	0.0119	0.0119	0.0106	0.0119	71,000	+0.00(+12.26%)
Jan 07, 2025	0.0106	0.0106	0.0106	0.0106	1,000	-0.00(-11.67%)
Jan 06, 2025	0.0120	0.0120	0.0120	0.0120	150	-0.00(-1.64%)
Jan 03, 2025	0.0122	0.0122	0.0122	0.0122	2,450	+0.00(+19.61%)
Dec 30, 2024				0.0102	0	-0.00(-12.07%)
Dec 27, 2024	0.0117	0.0117	0.0116	0.0116	15,500	+0.00(+48.72%)
Dec 23, 2024				0.0078	0	-0.01(-41.35%)
Dec 20, 2024	0.0104	0.0133	0.0100	0.0133	17,500	+0.00(+25.47%)
Dec 19, 2024	0.0106	0.0106	0.0106	0.0106	2,300	-0.00(-12.40%)
Dec 16, 2024				0.0121	0	+0.00(+0.83%)
Dec 11, 2024				0.0120	0	+0.00(+10.09%)
Dec 10, 2024	0.0115	0.0115	0.0109	0.0109	350	-0.00(-11.38%)
Dec 05, 2024				0.0123	0	+0.00(+18.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.