Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.960 +0.030 (+1.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.983 3.000 2.960 2.960 10,996 +0.03(+1.02%)
Mar 12, 2025 2.940 2.940 2.910 2.930 1,332 +0.04(+1.38%)
Mar 11, 2025 2.890 2.908 2.870 2.890 7,582 -0.01(-0.34%)
Mar 10, 2025 2.910 2.910 2.890 2.900 1,921 -0.02(-0.68%)
Mar 07, 2025 2.935 2.960 2.900 2.920 9,258 +0.15(+5.42%)
Mar 06, 2025 2.840 2.840 2.770 2.770 4,442 +0.05(+1.84%)
Mar 05, 2025 2.740 2.790 2.720 2.720 58,026 +0.06(+2.26%)
Mar 04, 2025 2.700 2.730 2.660 2.660 8,815 -0.14(-5.00%)
Mar 03, 2025 2.802 2.810 2.750 2.800 24,930 +0.06(+2.19%)
Feb 28, 2025 2.750 2.760 2.710 2.740 20,908 +0.01(+0.37%)
Feb 27, 2025 2.740 2.750 2.730 2.730 2,546 -0.07(-2.50%)
Feb 26, 2025 2.790 2.800 2.760 2.800 6,999 -0.02(-0.71%)
Feb 25, 2025 2.800 2.820 2.790 2.820 18,831 +0.03(+1.08%)
Feb 24, 2025 2.790 2.790 2.780 2.790 4,563 +0.00(+0.00%)
Feb 21, 2025 2.810 2.810 2.770 2.790 8,650 +0.00(+0.00%)
Feb 20, 2025 2.790 2.810 2.790 2.790 1,021 -0.04(-1.24%)
Feb 19, 2025 2.860 2.860 2.800 2.825 14,051 -0.03(-1.22%)
Feb 18, 2025 2.870 2.900 2.860 2.860 20,847 +0.04(+1.27%)
Feb 14, 2025 2.870 2.870 2.820 2.824 6,760 -0.25(-8.01%)
Feb 13, 2025 3.095 3.100 3.050 3.070 3,047 -0.04(-1.29%)
Feb 12, 2025 3.110 3.170 3.110 3.110 10,882 +0.01(+0.32%)
Feb 11, 2025 3.070 3.120 3.070 3.100 8,844 +0.03(+0.88%)
Feb 10, 2025 3.070 3.090 3.060 3.073 9,068 +0.02(+0.75%)
Feb 07, 2025 3.060 3.060 3.030 3.050 29,227 +0.17(+5.90%)
Feb 06, 2025 2.870 2.880 2.850 2.880 1,731 +0.06(+2.31%)
Feb 05, 2025 2.830 2.850 2.790 2.815 21,164 +0.02(+0.90%)
Feb 04, 2025 2.765 2.790 2.760 2.790 7,668 +0.08(+2.95%)
Feb 03, 2025 2.710 2.720 2.710 2.710 7,103 +0.03(+1.12%)
Jan 31, 2025 2.700 2.720 2.680 2.680 5,677 -0.04(-1.65%)
Jan 30, 2025 2.740 2.750 2.700 2.725 21,262 -0.00(-0.18%)
Jan 29, 2025 2.708 2.730 2.708 2.730 6,202 -0.03(-1.09%)
Jan 28, 2025 2.730 2.770 2.720 2.760 7,179 +0.11(+4.15%)
Jan 27, 2025 2.660 2.680 2.650 2.650 3,685 +0.03(+1.15%)
Jan 24, 2025 2.620 2.630 2.615 2.620 12,829 -0.02(-0.76%)
Jan 23, 2025 2.640 2.660 2.640 2.640 10,364 +0.06(+2.33%)
Jan 22, 2025 2.650 2.660 2.580 2.580 5,912 -0.06(-2.27%)
Jan 21, 2025 2.630 2.650 2.630 2.640 5,267 -0.01(-0.30%)
Jan 17, 2025 2.648 2.652 2.630 2.648 1,059 +0.02(+0.68%)
Jan 16, 2025 2.620 2.635 2.610 2.630 6,816 +0.01(+0.38%)
Jan 15, 2025 2.608 2.620 2.598 2.620 8,532 -0.01(-0.38%)
Jan 14, 2025 2.620 2.630 2.600 2.630 11,183 +0.07(+2.73%)
Jan 13, 2025 2.552 2.570 2.545 2.560 6,076 -0.02(-0.78%)
Jan 10, 2025 2.540 2.580 2.530 2.580 25,679 -0.04(-1.53%)
Jan 08, 2025 2.620 2.640 2.600 2.620 10,550 +0.05(+1.95%)
Jan 07, 2025 2.580 2.585 2.560 2.570 18,586 +0.08(+3.21%)
Jan 06, 2025 2.480 2.500 2.470 2.490 10,963 +0.03(+1.38%)
Jan 03, 2025 2.460 2.470 2.450 2.456 18,900 -0.04(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.