Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.824 -0.246 (-8.01%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.870 2.870 2.820 2.824 6,760 -0.25(-8.01%)
Feb 13, 2025 3.095 3.100 3.050 3.070 3,047 -0.04(-1.29%)
Feb 12, 2025 3.110 3.170 3.110 3.110 10,882 +0.01(+0.32%)
Feb 11, 2025 3.070 3.120 3.070 3.100 8,844 +0.03(+0.88%)
Feb 10, 2025 3.070 3.090 3.060 3.073 9,068 +0.02(+0.75%)
Feb 07, 2025 3.060 3.060 3.030 3.050 29,227 +0.17(+5.90%)
Feb 06, 2025 2.870 2.880 2.850 2.880 1,731 +0.06(+2.31%)
Feb 05, 2025 2.830 2.850 2.790 2.815 21,164 +0.02(+0.90%)
Feb 04, 2025 2.765 2.790 2.760 2.790 7,668 +0.08(+2.95%)
Feb 03, 2025 2.710 2.720 2.710 2.710 7,103 +0.03(+1.12%)
Jan 31, 2025 2.700 2.720 2.680 2.680 5,677 -0.04(-1.65%)
Jan 30, 2025 2.740 2.750 2.700 2.725 21,262 -0.00(-0.18%)
Jan 29, 2025 2.708 2.730 2.708 2.730 6,202 -0.03(-1.09%)
Jan 28, 2025 2.730 2.770 2.720 2.760 7,179 +0.11(+4.15%)
Jan 27, 2025 2.660 2.680 2.650 2.650 3,685 +0.03(+1.15%)
Jan 24, 2025 2.620 2.630 2.615 2.620 12,829 -0.02(-0.76%)
Jan 23, 2025 2.640 2.660 2.640 2.640 10,364 +0.06(+2.33%)
Jan 22, 2025 2.650 2.660 2.580 2.580 5,912 -0.06(-2.27%)
Jan 21, 2025 2.630 2.650 2.630 2.640 5,267 -0.01(-0.30%)
Jan 17, 2025 2.648 2.652 2.630 2.648 1,059 +0.02(+0.68%)
Jan 16, 2025 2.620 2.635 2.610 2.630 6,816 +0.01(+0.38%)
Jan 15, 2025 2.608 2.620 2.598 2.620 8,532 -0.01(-0.38%)
Jan 14, 2025 2.620 2.630 2.600 2.630 11,183 +0.07(+2.73%)
Jan 13, 2025 2.552 2.570 2.545 2.560 6,076 -0.02(-0.78%)
Jan 10, 2025 2.540 2.580 2.530 2.580 25,679 -0.04(-1.53%)
Jan 08, 2025 2.620 2.640 2.600 2.620 10,550 +0.05(+1.95%)
Jan 07, 2025 2.580 2.585 2.560 2.570 18,586 +0.08(+3.21%)
Jan 06, 2025 2.480 2.500 2.470 2.490 10,963 +0.03(+1.38%)
Jan 03, 2025 2.460 2.470 2.450 2.456 18,900 -0.04(-1.76%)
Jan 02, 2025 2.530 2.530 2.490 2.500 8,393 +0.01(+0.44%)
Dec 31, 2024 2.489 0 -0.03(-1.03%)
Dec 30, 2024 2.490 2.540 2.480 2.515 16,928 +0.01(+0.36%)
Dec 27, 2024 2.490 2.510 2.490 2.506 6,424 +0.02(+0.85%)
Dec 26, 2024 2.463 2.500 2.450 2.485 18,926 +0.08(+3.54%)
Dec 24, 2024 2.475 2.475 2.400 2.400 2,934 -0.09(-3.61%)
Dec 23, 2024 2.465 2.500 2.465 2.490 11,312 +0.04(+1.63%)
Dec 20, 2024 2.450 2.500 2.440 2.450 10,077 -0.12(-4.67%)
Dec 19, 2024 2.620 2.620 2.530 2.570 37,926 -0.16(-5.86%)
Dec 18, 2024 2.820 2.840 2.730 2.730 7,712 -0.10(-3.53%)
Dec 17, 2024 2.820 2.850 2.815 2.830 5,383 +0.01(+0.35%)
Dec 16, 2024 2.690 2.860 2.690 2.820 24,270 +0.14(+5.22%)
Dec 13, 2024 2.685 2.685 2.640 2.680 1,764 +0.07(+2.68%)
Dec 12, 2024 2.600 2.620 2.590 2.610 74,394 +0.04(+1.56%)
Dec 11, 2024 2.572 2.581 2.570 2.570 11,255 +0.06(+2.39%)
Dec 10, 2024 2.510 2.510 2.500 2.510 27,480 -0.01(-0.40%)
Dec 09, 2024 2.510 2.530 2.500 2.520 10,033 +0.04(+1.41%)
Dec 06, 2024 2.470 2.485 2.470 2.485 5,482 +0.02(+1.02%)
Dec 05, 2024 2.460 2.460 2.440 2.460 15,400 +0.14(+6.03%)
Dec 04, 2024 2.355 2.360 2.320 2.320 15,747 +0.03(+1.31%)
Dec 03, 2024 2.320 2.320 2.290 2.290 3,658 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.