Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP:LMSQF)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1550 4,075 -0.00(-0.83%)
Jul 29, 2025 0.1498 0.1637 0.1498 0.1563 4,300 +0.00(+2.16%)
Jul 28, 2025 0.1593 0.1630 0.1530 0.1530 70,025 -0.02(-12.57%)
Jul 25, 2025 0.1700 0.1750 0.1700 0.1750 2,000 +0.01(+6.58%)
Jul 23, 2025 0.1642 0 -0.03(-13.35%)
Jul 22, 2025 0.1749 0.1895 0.1749 0.1895 16,000 +0.02(+11.47%)
Jul 21, 2025 0.1705 0.1724 0.1671 0.1700 70,100 +0.01(+7.32%)
Jul 18, 2025 0.1619 0.1619 0.1584 0.1584 10,500 -0.01(-6.11%)
Jul 17, 2025 0.1637 0.1770 0.1637 0.1687 20,800 +0.01(+7.38%)
Jul 16, 2025 0.1561 0.1571 0.1450 0.1571 2,357 -0.00(-0.25%)
Jul 15, 2025 0.1560 0.1616 0.1545 0.1575 30,573 +0.01(+7.36%)
Jul 14, 2025 0.1590 0.1621 0.1467 0.1467 27,000 -0.00(-0.88%)
Jul 11, 2025 0.1230 0.1480 0.1230 0.1480 25,100 +0.00(+3.42%)
Jul 10, 2025 0.1402 0.1431 0.1402 0.1431 3,750 +0.01(+7.03%)
Jul 09, 2025 0.1360 0.1400 0.1337 0.1337 14,266 -0.00(-3.19%)
Jul 08, 2025 0.1381 0.1400 0.1381 0.1381 13,541 -0.00(-0.65%)
Jul 07, 2025 0.1500 0.1500 0.1390 0.1390 55,403 -0.01(-3.87%)
Jul 02, 2025 0.1446 0 -0.02(-13.41%)
Jul 01, 2025 0.1607 0.1677 0.1607 0.1670 69,226 +0.03(+19.12%)
Jun 30, 2025 0.1400 0.1402 0.1400 0.1402 34,150 +0.00(+1.23%)
Jun 27, 2025 0.1400 0.1400 0.1385 0.1385 19,000 -0.00(-1.07%)
Jun 26, 2025 0.1400 0.1400 0.1370 0.1400 22,650 +0.00(+0.00%)
Jun 25, 2025 0.1400 0.1400 0.1250 0.1400 105,000 -0.01(-6.48%)
Jun 24, 2025 0.1500 0.1500 0.1445 0.1497 5,750 -0.01(-3.79%)
Jun 23, 2025 0.1500 0.1556 0.1500 0.1556 6,950 +0.01(+3.73%)
Jun 20, 2025 0.1600 0.1770 0.1500 0.1500 46,536 -0.00(-0.86%)
Jun 18, 2025 0.1513 0.1513 0.1513 0.1513 10,001 -0.00(-2.39%)
Jun 17, 2025 0.1650 0.1701 0.1448 0.1550 210,587 -0.00(-0.77%)
Jun 16, 2025 0.1588 0.1639 0.1488 0.1562 115,060 +0.01(+3.93%)
Jun 13, 2025 0.1449 0.1635 0.1449 0.1503 104,901 +0.01(+3.58%)
Jun 12, 2025 0.1445 0.1525 0.1373 0.1451 24,853 +0.01(+3.72%)
Jun 11, 2025 0.1570 0.1570 0.1350 0.1399 52,400 +0.00(+2.12%)
Jun 10, 2025 0.1136 0.1559 0.1136 0.1370 162,300 +0.03(+26.73%)
Jun 09, 2025 0.1050 0.1096 0.1050 0.1081 10,410 +0.01(+8.10%)
Jun 05, 2025 0.1000 0 -0.00(-1.57%)
Jun 04, 2025 0.1040 0.1040 0.1000 0.1016 70,000 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.