Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2589 0.2589 0.2177 0.2400 3,990 +0.00(+0.00%)
Feb 12, 2025 0.2400 2 +0.00(+0.00%)
Feb 11, 2025 0.2303 0.2400 0.2303 0.2400 40,000 -0.01(-3.69%)
Feb 10, 2025 0.1000 0.2492 0.1000 0.2492 5,234 -0.03(-11.00%)
Feb 07, 2025 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-0.36%)
Feb 06, 2025 0.2400 0.3000 0.2400 0.2810 19,846 +0.04(+15.73%)
Feb 05, 2025 0.2428 0.2428 0.2029 0.2428 7,989 +0.04(+21.40%)
Feb 04, 2025 0.2000 0.2000 0.1900 0.2000 11,177 +0.06(+42.86%)
Jan 31, 2025 0.1400 0 -0.04(-22.22%)
Jan 29, 2025 0.1800 0 +0.10(+125.00%)
Jan 28, 2025 0.0800 0.0800 0.0800 0.0800 600 +0.01(+23.08%)
Jan 24, 2025 0.0650 0 -0.14(-67.50%)
Jan 22, 2025 0.2000 10 +0.14(+233.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 200 -0.06(-50.00%)
Jan 17, 2025 0.1675 0.1750 0.1200 0.1200 15,000 -0.08(-40.00%)
Jan 16, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+9.89%)
Jan 07, 2025 0.1820 0 +0.02(+13.75%)
Jan 03, 2025 0.1600 20 -0.04(-20.00%)
Jan 02, 2025 0.2000 0.2000 0.2000 0.2000 100 +0.15(+300.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 24, 2024 0.0500 10 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 1,645 -0.05(-50.00%)
Dec 20, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.06(+122.22%)
Dec 19, 2024 0.0900 0.1000 0.0450 0.0450 46,327 -0.09(-65.91%)
Dec 17, 2024 0.1320 16 +0.03(+32.00%)
Dec 16, 2024 0.0700 0.1000 0.0700 0.1000 1,250 +0.03(+42.86%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 1,546 +0.00(+0.00%)
Dec 11, 2024 0.0700 0 -0.03(-30.00%)
Dec 09, 2024 0.1000 38 +0.07(+233.33%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 472 -0.04(-57.14%)
Dec 05, 2024 0.2093 0.2093 0.0700 0.0700 8,967 +0.03(+55.56%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 6,482 -0.16(-77.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.