Adcore Inc (OP:ADCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.1057 | 0 | +0.01(+5.70%) | |||
| Dec 30, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.01(-11.11%) |
| Dec 26, 2025 | 0.1125 | 0 | +0.00(+2.27%) | |||
| Dec 23, 2025 | 0.1100 | 0 | -0.01(-6.70%) | |||
| Dec 22, 2025 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 5,000 | -0.00(-0.17%) |
| Dec 17, 2025 | 0.1181 | 0 | -0.01(-4.29%) | |||
| Nov 24, 2025 | 0.1234 | 0 | -0.01(-6.66%) | |||
| Nov 19, 2025 | 0.1322 | 0 | -0.04(-25.35%) | |||
| Nov 12, 2025 | 0.1771 | 0 | +0.01(+6.30%) | |||
| Nov 11, 2025 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 5,000 | +0.02(+11.07%) |
| Nov 05, 2025 | 0.1500 | 0 | -0.01(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.