Indicators

Fremont Gold Ltd (OP: FRERF )

0.0836 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0836	0	-0.01(-5.96%)
Oct 10, 2024				0.0889	0	-0.01(-7.20%)
Oct 09, 2024	0.0798	0.0958	0.0790	0.0958	175,400	+0.01(+13.91%)
Oct 04, 2024				0.0841	0	-0.02(-18.98%)
Oct 02, 2024				0.1038	0	+0.03(+37.48%)
Sep 25, 2024				0.0755	0	-0.01(-14.69%)
Sep 24, 2024	0.0924	0.0924	0.0885	0.0885	55,000	+0.01(+10.35%)
Sep 20, 2024				0.0802	0	-0.02(-19.80%)
Sep 12, 2024				0.1000	0	+0.00(+5.04%)
Aug 30, 2024				0.0952	0	-0.02(-17.93%)
Aug 27, 2024				0.1160	0	+0.01(+12.84%)
Aug 26, 2024	0.0900	0.1028	0.0900	0.1028	24,000	+0.02(+25.37%)
Aug 22, 2024				0.0820	0	+0.01(+8.47%)
Aug 21, 2024	0.0756	0.0756	0.0756	0.0756	4,000	-0.00(-5.50%)
Aug 20, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 19, 2024	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-10.91%)
Aug 12, 2024				0.0898	0	+0.00(+0.00%)
Aug 08, 2024				0.0898	0	-0.01(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.