Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

2.770 -0.015 (-0.54%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.770 2.770 2.770 2.770 115 -0.02(-0.54%)
Feb 10, 2025 2.785 0 +0.24(+9.22%)
Feb 06, 2025 2.550 25 -0.20(-7.27%)
Feb 05, 2025 2.800 2.800 2.750 2.750 1,105 +0.28(+11.25%)
Feb 03, 2025 2.472 0 -0.41(-14.17%)
Jan 30, 2025 2.880 0 -0.12(-4.00%)
Jan 28, 2025 3.000 0 -0.07(-2.28%)
Jan 27, 2025 3.000 3.200 3.000 3.070 700 -0.25(-7.65%)
Jan 22, 2025 3.324 0 -0.22(-6.10%)
Jan 21, 2025 3.080 3.540 3.080 3.540 200 +0.14(+4.12%)
Jan 17, 2025 3.400 3.400 3.400 3.400 885 +0.16(+4.94%)
Jan 16, 2025 3.240 3.240 3.240 3.240 599 -0.26(-7.43%)
Jan 14, 2025 3.500 8 +0.17(+5.02%)
Jan 13, 2025 3.432 3.792 3.333 3.333 750 -0.17(-4.78%)
Jan 07, 2025 3.500 0 +0.00(+0.00%)
Jan 06, 2025 3.500 3.500 3.500 3.500 293 +0.00(+0.00%)
Jan 03, 2025 3.500 3.500 3.500 3.500 200 -0.04(-1.13%)
Jan 02, 2025 3.540 3.540 3.540 3.540 250 -0.00(-0.14%)
Dec 31, 2024 3.545 0 +0.63(+21.82%)
Dec 24, 2024 2.910 10 -0.51(-14.81%)
Dec 23, 2024 2.970 3.500 2.970 3.416 1,209 -0.18(-5.11%)
Dec 20, 2024 3.600 3.600 3.600 3.600 265 +0.10(+2.86%)
Dec 19, 2024 3.500 3.570 3.500 3.500 650 +0.10(+2.94%)
Dec 18, 2024 3.400 3.400 3.400 3.400 1,750 -0.81(-19.24%)
Dec 12, 2024 4.210 0 -0.04(-0.94%)
Dec 11, 2024 3.990 4.250 3.990 4.250 800 -0.03(-0.58%)
Dec 10, 2024 4.204 4.275 4.204 4.275 3,136 -0.02(-0.58%)
Dec 04, 2024 4.300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.