Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP: STTDF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0680 0.0680 0.0680 0.0680 10,013 -0.01(-8.72%)
Jul 01, 2024 0.0840 0.0840 0.0655 0.0745 32,105 +0.00(+7.19%)
Jun 28, 2024 0.0700 0.0790 0.0620 0.0695 41,016 -0.00(-0.71%)
Jun 27, 2024 0.0738 0.0746 0.0700 0.0700 3,616 -0.00(-6.17%)
Jun 26, 2024 0.0746 0.0746 0.0746 0.0746 1,600 -0.00(-0.27%)
Jun 25, 2024 0.0768 0.0810 0.0689 0.0748 50,673 -0.01(-11.58%)
Jun 24, 2024 0.0846 0.0846 0.0846 0.0846 1,500 +0.00(+5.75%)
Jun 21, 2024 0.0890 0.1170 0.0800 0.0800 408,325 -0.01(-6.65%)
Jun 20, 2024 0.0830 0.0857 0.0830 0.0857 8,002 +0.00(+0.12%)
Jun 18, 2024 0.0900 0.0962 0.0856 0.0856 28,557 -0.01(-6.96%)
Jun 17, 2024 0.0950 0.0950 0.0787 0.0920 42,750 -0.00(-1.39%)
Jun 14, 2024 0.1002 0.1018 0.0933 0.0933 28,840 -0.01(-9.59%)
Jun 13, 2024 0.1032 0.1035 0.1002 0.1032 19,227 -0.00(-1.90%)
Jun 12, 2024 0.1087 0.1112 0.1051 0.1052 39,474 -0.00(-3.93%)
Jun 11, 2024 0.1095 0.1095 0.1095 0.1095 41,050 +0.00(+4.29%)
Jun 10, 2024 0.1174 0.1174 0.1002 0.1050 55,229 -0.01(-12.28%)
Jun 07, 2024 0.1188 0.1227 0.1148 0.1197 8,750 +0.00(+0.00%)
May 07, 2024 0 +0.00(+0.00%)
May 06, 2024 0.0360 0.0369 0.0317 0.0350 208,106 -0.00(-1.41%)
May 03, 2024 0.0355 0.0355 0.0330 0.0355 121,008 +0.00(+0.00%)
May 02, 2024 0.0340 0.0361 0.0335 0.0355 239,371 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.