Indicators

Plantx Life Inc (OP: PLTXF )

0.7317 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.7317	36	+0.18(+32.20%)
Aug 07, 2024				0.5535	0	+0.10(+23.41%)
Aug 06, 2024	0.4568	0.4568	0.4485	0.4485	2,246	-0.34(-43.07%)
Aug 05, 2024	0.7878	0.7878	0.7878	0.7878	104	+0.13(+19.82%)
Aug 01, 2024				0.6575	0	+0.07(+11.71%)
Jul 31, 2024	0.7481	0.7481	0.5886	0.5886	738	-0.06(-9.45%)
Jul 30, 2024	0.6500	0.6500	0.6500	0.6500	824	+0.10(+17.46%)
Jul 29, 2024	0.5500	0.5534	0.4568	0.5534	2,832	-0.24(-29.93%)
Jul 26, 2024	0.7898	0.7898	0.7898	0.7898	164	+0.24(+44.86%)
Jul 25, 2024	0.5452	0.5452	0.5452	0.5452	1,231	-0.10(-16.12%)
Jul 24, 2024	0.4590	0.6500	0.4590	0.6500	465	+0.10(+17.65%)
Jul 23, 2024	0.5525	0.5525	0.5525	0.5525	113	-0.10(-15.60%)
Jul 17, 2024				0.6546	0	+0.12(+21.38%)
Jul 16, 2024	0.5063	0.5393	0.5063	0.5393	1,452	-0.12(-17.88%)
Jul 12, 2024				0.6567	5	-0.01(-1.54%)
Jul 02, 2024				0.6670	3	+0.11(+20.18%)
Jul 01, 2024	0.7000	0.7000	0.5550	0.5550	2,013	-0.19(-25.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.