Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic BioPharma, Inc. - Common Stock (OP:KRBP)

0.1601 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2025 0.1601 0 -0.15(-48.74%)
Mar 21, 2025 0.6000 0.6000 0.2911 0.3123 222,237 -0.66(-67.80%)
Mar 19, 2025 0.9700 3 -0.11(-10.19%)
Mar 18, 2025 1.080 1.225 1.080 1.080 979 -0.09(-7.91%)
Mar 14, 2025 1.173 0 -0.03(-2.27%)
Mar 13, 2025 1.230 1.230 1.080 1.200 708 -0.07(-5.51%)
Mar 12, 2025 1.270 1.270 1.270 1.270 144 +0.00(+0.00%)
Mar 11, 2025 1.270 1.270 1.270 1.270 156 +0.18(+16.51%)
Mar 07, 2025 1.090 0 +0.01(+0.93%)
Mar 06, 2025 1.080 1.080 1.080 1.080 191 -0.42(-28.00%)
Mar 03, 2025 1.500 140 +0.00(+0.00%)
Feb 27, 2025 1.500 4 +0.03(+2.04%)
Feb 26, 2025 1.490 1.500 1.461 1.470 2,300 -0.03(-2.00%)
Feb 24, 2025 1.500 2 -0.11(-7.12%)
Feb 19, 2025 1.615 55 +0.11(+7.67%)
Feb 18, 2025 1.500 1.500 1.500 1.500 131 +0.00(+0.00%)
Feb 14, 2025 1.490 1.500 1.490 1.500 552 +0.02(+1.35%)
Feb 13, 2025 1.200 1.480 1.200 1.480 698 +0.30(+25.42%)
Feb 12, 2025 1.380 1.380 1.180 1.180 1,383 -0.42(-26.25%)
Feb 10, 2025 1.600 3 -0.06(-3.76%)
Feb 06, 2025 1.663 2 +0.08(+5.22%)
Feb 05, 2025 1.270 1.600 0.8110 1.580 2,911 +0.38(+31.67%)
Feb 04, 2025 0.7810 1.200 0.7810 1.200 8,450 +0.42(+54.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.