Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP:GHVNF)

0.0784 +0.0023 (+3.02%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0784 0.0784 0.0784 0.0784 1,999 +0.00(+3.02%)
Dec 04, 2025 0.0761 0.0761 0.0761 0.0761 200 -0.00(-0.13%)
Dec 03, 2025 0.0668 0.0762 0.0662 0.0762 14,820 -0.00(-0.78%)
Dec 02, 2025 0.0806 0.0930 0.0600 0.0768 80,899 +0.01(+21.90%)
Dec 01, 2025 0.0831 0.0831 0.0535 0.0630 94,350 -0.02(-22.70%)
Nov 28, 2025 0.0775 0.0815 0.0775 0.0815 14,860 +0.00(+0.87%)
Nov 21, 2025 0.0808 0 -0.01(-13.02%)
Nov 20, 2025 0.0935 0.0935 0.0929 0.0929 3,150 +0.01(+6.78%)
Nov 19, 2025 0.0870 0.0870 0.0870 0.0870 300 -0.00(-3.55%)
Nov 18, 2025 0.0780 0.0960 0.0775 0.0902 12,200 +0.01(+16.39%)
Nov 14, 2025 0.0775 40 -0.01(-7.74%)
Nov 13, 2025 0.0700 0.0877 0.0700 0.0840 65,818 -0.00(-1.18%)
Nov 12, 2025 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+21.43%)
Nov 11, 2025 0.0740 0.0740 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 10, 2025 0.0860 0.0887 0.0700 0.0700 50,049 -0.01(-14.63%)
Nov 07, 2025 0.0844 0.0844 0.0820 0.0820 8,500 +0.01(+9.33%)
Nov 06, 2025 0.0800 0.0833 0.0750 0.0750 9,836 -0.01(-6.25%)
Nov 05, 2025 0.0870 0.0870 0.0800 0.0800 95,000 +0.01(+11.58%)
Nov 04, 2025 0.0717 0.0717 0.0717 0.0717 2,001 -0.01(-15.55%)
Oct 31, 2025 0.0849 0 +0.01(+8.02%)
Oct 30, 2025 0.0786 0.0786 0.0786 0.0786 15,500 -0.01(-12.67%)
Oct 28, 2025 0.0900 0 -0.01(-6.05%)
Oct 27, 2025 0.0969 0.0969 0.0930 0.0958 35,000 +0.00(+0.00%)
Oct 24, 2025 0.0958 0.0958 0.0958 0.0958 2,400 -0.00(-2.24%)
Oct 23, 2025 0.1009 0.1010 0.0980 0.0980 10,794 +0.01(+6.41%)
Oct 22, 2025 0.0905 0.0938 0.0905 0.0921 29,860 +0.00(+1.77%)
Oct 21, 2025 0.0905 0.0905 0.0905 0.0905 15,045 -0.01(-8.31%)
Oct 20, 2025 0.1155 0.1155 0.0987 0.0987 75,638 -0.01(-12.65%)
Oct 17, 2025 0.1235 0.1235 0.1100 0.1130 44,620 -0.01(-5.75%)
Oct 16, 2025 0.1179 0.1199 0.1178 0.1199 46,250 +0.00(+2.92%)
Oct 15, 2025 0.1235 0.1235 0.1139 0.1165 73,180 +0.00(+1.39%)
Oct 14, 2025 0.1182 0.1182 0.1083 0.1149 32,289 -0.00(-2.13%)
Oct 13, 2025 0.1225 0.1235 0.1174 0.1174 155,794 +0.01(+4.82%)
Oct 10, 2025 0.1118 0.1166 0.1054 0.1120 30,247 -0.01(-6.98%)
Oct 09, 2025 0.1204 0.1204 0.1157 0.1204 18,000 +0.00(+2.47%)
Oct 08, 2025 0.1150 0.1175 0.1124 0.1175 33,000 +0.00(+3.62%)
Oct 07, 2025 0.0889 0.1134 0.0889 0.1134 115,130 +0.02(+20.38%)
Oct 06, 2025 0.1000 0.1000 0.0700 0.0942 11,793 +0.00(+0.64%)
Oct 03, 2025 0.0940 0.0940 0.0808 0.0936 33,827 +0.01(+7.46%)
Oct 02, 2025 0.0871 0.0875 0.0871 0.0871 3,500 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.