Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.347	7.347	7.347	7.347	3,785	+0.10(+1.41%)
Oct 31, 2024	7.090	7.245	6.920	7.245	3,110	+0.40(+5.77%)
Oct 30, 2024	6.790	6.865	6.790	6.850	1,680	+0.06(+0.88%)
Oct 25, 2024				6.790	1,400	+0.11(+1.57%)
Oct 24, 2024	6.685	6.685	6.685	6.685	1,450	-0.03(-0.37%)
Oct 22, 2024				6.710	2,199	-0.14(-2.08%)
Oct 18, 2024				6.853	1,035	-0.05(-0.73%)
Oct 17, 2024	6.850	6.903	6.850	6.903	700	-0.06(-0.82%)
Oct 16, 2024	6.960	6.960	6.960	6.960	2,609	+0.16(+2.36%)
Oct 15, 2024	6.800	6.950	6.800	6.800	4,301	-0.13(-1.81%)
Oct 10, 2024				6.925	0	+0.16(+2.29%)
Oct 08, 2024				6.770	195	+0.22(+3.40%)
Oct 07, 2024	6.590	6.590	6.547	6.547	3,688	-0.05(-0.81%)
Oct 04, 2024	6.550	6.652	6.533	6.601	3,027	+0.26(+4.11%)
Oct 03, 2024	6.340	6.340	6.340	6.340	515	+0.04(+0.63%)
Oct 02, 2024	6.300	6.300	6.300	6.300	805	+0.00(+0.08%)
Oct 01, 2024	6.295	6.295	6.295	6.295	2,074	-0.07(-1.02%)
Sep 30, 2024	6.360	6.360	6.360	6.360	274	+0.04(+0.71%)
Sep 27, 2024	6.300	6.315	6.250	6.315	5,448	+0.02(+0.37%)
Sep 24, 2024				6.292	808	-0.06(-0.92%)
Sep 23, 2024	6.350	6.350	6.350	6.350	2,040	-0.23(-3.50%)
Sep 19, 2024				6.580	2,178	+0.09(+1.32%)
Sep 16, 2024				6.495	1,873	+0.11(+1.80%)
Sep 13, 2024	6.380	6.380	6.380	6.380	1,307	-0.12(-1.89%)
Sep 12, 2024	6.400	6.517	6.400	6.503	2,880	+0.41(+6.78%)
Sep 11, 2024	6.050	6.090	6.040	6.090	4,408	+0.34(+5.91%)
Sep 10, 2024	5.820	5.820	5.720	5.750	3,479	-0.18(-3.07%)
Sep 09, 2024	5.914	5.932	5.914	5.932	4,196	+0.25(+4.34%)
Sep 06, 2024	5.710	5.720	5.635	5.685	7,421	-0.23(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vitalhub Corp (OP: VHIBF )

Historical Prices

Sections

Services

Contact Information

Follow Us