Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

7.947 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 7.947 1,625 +0.02(+0.21%)
Feb 12, 2025 7.930 7.930 7.930 7.930 3,950 +0.02(+0.25%)
Feb 11, 2025 8.005 8.005 7.910 7.910 4,119 -0.13(-1.62%)
Feb 10, 2025 8.011 8.040 8.011 8.040 2,269 +0.09(+1.13%)
Feb 07, 2025 7.960 7.960 7.950 7.950 11,840 -0.02(-0.25%)
Feb 06, 2025 8.090 8.090 7.970 7.970 5,900 -0.37(-4.41%)
Feb 05, 2025 8.338 8.338 8.338 8.338 8,214 +0.18(+2.18%)
Feb 04, 2025 8.020 8.160 8.020 8.160 7,730 +0.36(+4.62%)
Feb 03, 2025 7.500 7.800 7.500 7.800 5,422 -0.13(-1.64%)
Jan 30, 2025 7.930 5,007 -0.01(-0.13%)
Jan 29, 2025 7.889 7.940 7.889 7.940 5,013 -0.18(-2.22%)
Jan 28, 2025 8.290 8.290 8.120 8.120 1,763 +0.24(+3.05%)
Jan 27, 2025 7.980 7.980 7.860 7.880 5,160 -0.49(-5.85%)
Jan 24, 2025 8.370 8.370 8.370 8.370 36,826 +0.10(+1.21%)
Jan 23, 2025 8.000 8.270 8.000 8.270 1,457 +0.09(+1.10%)
Jan 22, 2025 8.210 8.210 8.180 8.180 1,205 -0.03(-0.37%)
Jan 21, 2025 8.280 8.280 7.740 8.210 2,981 +0.46(+5.94%)
Jan 17, 2025 7.625 7.770 7.625 7.750 6,716 +0.11(+1.44%)
Jan 16, 2025 7.640 7.640 7.640 7.640 9,032 +0.00(+0.03%)
Jan 15, 2025 7.660 7.660 7.638 7.638 4,663 -0.06(-0.81%)
Jan 14, 2025 7.760 7.760 7.700 7.700 9,346 -0.05(-0.65%)
Jan 10, 2025 7.750 1,957 -0.13(-1.65%)
Jan 07, 2025 7.880 4,847 -0.04(-0.44%)
Jan 06, 2025 7.632 7.915 7.520 7.915 3,677 +0.42(+5.67%)
Jan 03, 2025 7.570 7.580 7.100 7.490 74,339 -0.13(-1.71%)
Jan 02, 2025 7.680 7.924 7.620 7.620 53,001 -0.16(-2.06%)
Dec 31, 2024 7.780 0 +0.13(+1.65%)
Dec 30, 2024 7.710 7.710 7.654 7.654 3,100 -0.12(-1.49%)
Dec 27, 2024 7.770 7.780 7.770 7.770 4,073 -0.66(-7.86%)
Dec 26, 2024 8.210 8.500 8.210 8.432 4,600 +0.81(+10.62%)
Dec 24, 2024 7.700 7.700 7.623 7.623 27,266 -0.03(-0.36%)
Dec 23, 2024 7.650 7.650 7.650 7.650 1,557 +0.08(+1.05%)
Dec 19, 2024 7.571 10,700 -0.02(-0.24%)
Dec 18, 2024 7.830 7.830 7.588 7.588 5,645 -0.61(-7.46%)
Dec 16, 2024 8.200 0 -0.10(-1.20%)
Dec 13, 2024 8.300 8.300 8.300 8.300 725 +0.08(+0.97%)
Dec 12, 2024 8.220 8.220 8.220 8.220 19,804 +0.17(+2.14%)
Dec 11, 2024 8.050 8.050 8.047 8.047 33,404 -0.00(-0.03%)
Dec 10, 2024 8.050 8.050 8.050 8.050 55,389 -0.15(-1.83%)
Dec 09, 2024 8.150 8.245 8.150 8.200 135,551 +0.00(+0.06%)
Dec 06, 2024 8.200 8.200 8.195 8.195 31,423 -0.11(-1.32%)
Dec 05, 2024 8.305 8.305 8.305 8.305 63,949 +0.33(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.