Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

3.050 -0.090 (-2.87%)
Streaming Delayed Price Updated: 9:59 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.020 3.050 3.020 3.050 2,100 -0.09(-2.87%)
Nov 26, 2024 3.100 3.140 3.100 3.140 708 +0.11(+3.63%)
Nov 25, 2024 3.030 3.290 3.030 3.030 462 -0.08(-2.42%)
Nov 22, 2024 3.230 3.270 3.077 3.105 2,010 +0.10(+3.16%)
Nov 21, 2024 3.450 3.450 3.010 3.010 520 -0.51(-14.49%)
Nov 20, 2024 3.520 3.520 3.520 3.520 1,050 +0.37(+11.75%)
Nov 18, 2024 3.150 379 -0.05(-1.56%)
Nov 13, 2024 3.200 0 +0.40(+14.29%)
Nov 12, 2024 2.800 2.800 2.800 2.800 140 -0.09(-3.11%)
Nov 11, 2024 2.976 3.026 2.890 2.890 1,013 -0.11(-3.67%)
Nov 07, 2024 3.000 0 +0.20(+7.14%)
Nov 06, 2024 2.810 2.810 2.800 2.800 2,882 -0.08(-2.78%)
Nov 05, 2024 2.660 2.880 2.660 2.880 984 +0.40(+16.13%)
Oct 31, 2024 2.480 5 -0.31(-11.11%)
Oct 30, 2024 2.790 2.790 2.790 2.790 800 +0.02(+0.72%)
Oct 28, 2024 2.770 0 +0.21(+8.20%)
Oct 24, 2024 2.560 69 +0.02(+0.99%)
Oct 21, 2024 2.535 34 +0.04(+1.40%)
Oct 15, 2024 2.500 0 -0.20(-7.41%)
Oct 11, 2024 2.700 0 -0.14(-4.93%)
Oct 10, 2024 2.840 2.840 2.840 2.840 2,408 +0.12(+4.41%)
Oct 03, 2024 2.720 100 -0.49(-15.26%)
Oct 02, 2024 3.070 3.210 3.050 3.210 21,282 +0.51(+18.89%)
Oct 01, 2024 2.720 2.720 2.500 2.700 10,235 -0.10(-3.57%)
Sep 30, 2024 2.800 2.850 2.800 2.800 3,489 +0.03(+1.08%)
Sep 27, 2024 2.650 2.770 2.650 2.770 7,351 +0.44(+18.88%)
Sep 25, 2024 2.330 1 -0.15(-6.05%)
Sep 24, 2024 2.080 2.480 2.080 2.480 4,200 +0.34(+15.89%)
Sep 23, 2024 2.140 2.140 2.140 2.140 218 +0.01(+0.47%)
Sep 20, 2024 2.125 2.130 2.110 2.130 9,088 -0.01(-0.47%)
Sep 19, 2024 2.140 2.180 2.000 2.140 5,337 +0.19(+9.74%)
Sep 17, 2024 1.950 0 -0.08(-3.94%)
Sep 16, 2024 2.030 2.030 1.900 2.030 300 +0.04(+2.01%)
Sep 13, 2024 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Sep 12, 2024 2.190 2.190 2.040 2.040 11,401 +0.01(+0.49%)
Sep 10, 2024 2.030 0 +0.03(+1.50%)
Sep 09, 2024 2.000 2.000 2.000 2.000 30,091 -0.09(-4.31%)
Sep 06, 2024 1.920 2.095 1.920 2.090 33,002 +0.08(+3.98%)
Sep 04, 2024 2.010 0 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.